COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 05-Jun-2013

Day Change Summary
	Previous	Current
	04-Jun-2013	05-Jun-2013	Change	Change %	Previous Week
Open	1,411.2	1,398.8	-12.4	-0.9%	1,387.5
High	1,414.8	1,410.3	-4.5	-0.3%	1,421.6
Low	1,388.1	1,395.1	7.0	0.5%	1,372.8
Close	1,397.2	1,398.5	1.3	0.1%	1,393.0
Range	26.7	15.2	-11.5	-43.1%	48.8
ATR	32.9	31.6	-1.3	-3.8%	0.0
Volume	117,534	139,655	22,121	18.8%	628,696

Daily Pivots for day following 05-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,446.9	1,437.9	1,406.9
R3	1,431.7	1,422.7	1,402.7
R2	1,416.5	1,416.5	1,401.3
R1	1,407.5	1,407.5	1,399.9	1,404.4
PP	1,401.3	1,401.3	1,401.3	1,399.8
S1	1,392.3	1,392.3	1,397.1	1,389.2
S2	1,386.1	1,386.1	1,395.7
S3	1,370.9	1,377.1	1,394.3
S4	1,355.7	1,361.9	1,390.1

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,542.2	1,516.4	1,419.8
R3	1,493.4	1,467.6	1,406.4
R2	1,444.6	1,444.6	1,401.9
R1	1,418.8	1,418.8	1,397.5	1,431.7
PP	1,395.8	1,395.8	1,395.8	1,402.3
S1	1,370.0	1,370.0	1,388.5	1,382.9
S2	1,347.0	1,347.0	1,384.1
S3	1,298.2	1,321.2	1,379.6
S4	1,249.4	1,272.4	1,366.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,421.6	1,384.2	37.4	2.7%	27.4	2.0%	38%	False	False	153,928
10	1,421.6	1,354.4	67.2	4.8%	29.9	2.1%	66%	False	False	114,402
20	1,477.1	1,338.0	139.1	9.9%	32.5	2.3%	43%	False	False	68,176
40	1,589.9	1,323.0	266.9	19.1%	36.9	2.6%	28%	False	False	37,991
60	1,619.3	1,323.0	296.3	21.2%	29.9	2.1%	25%	False	False	26,923
80	1,673.0	1,323.0	350.0	25.0%	27.5	2.0%	22%	False	False	21,152
100	1,702.4	1,323.0	379.4	27.1%	24.7	1.8%	20%	False	False	17,336
120	1,727.0	1,323.0	404.0	28.9%	23.4	1.7%	19%	False	False	14,630

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1,474.9
2.618	1,450.1
1.618	1,434.9
1.000	1,425.5
0.618	1,419.7
HIGH	1,410.3
0.618	1,404.5
0.500	1,402.7
0.382	1,400.9
LOW	1,395.1
0.618	1,385.7
1.000	1,379.9
1.618	1,370.5
2.618	1,355.3
4.250	1,330.5

Fisher Pivots for day following 05-Jun-2013
Pivot	1 day	3 day
R1	1,402.7	1,402.3
PP	1,401.3	1,401.0
S1	1,399.9	1,399.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols