COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 11-Jun-2013

Day Change Summary
	Previous	Current
	10-Jun-2013	11-Jun-2013	Change	Change %	Previous Week
Open	1,379.3	1,385.9	6.6	0.5%	1,388.8
High	1,386.0	1,387.2	1.2	0.1%	1,423.3
Low	1,378.5	1,364.5	-14.0	-1.0%	1,377.1
Close	1,386.0	1,377.0	-9.0	-0.6%	1,383.0
Range	7.5	22.7	15.2	202.7%	46.2
ATR	30.5	29.9	-0.6	-1.8%	0.0
Volume	109,059	146,056	36,997	33.9%	775,158

Daily Pivots for day following 11-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,444.3	1,433.4	1,389.5
R3	1,421.6	1,410.7	1,383.2
R2	1,398.9	1,398.9	1,381.2
R1	1,388.0	1,388.0	1,379.1	1,382.1
PP	1,376.2	1,376.2	1,376.2	1,373.3
S1	1,365.3	1,365.3	1,374.9	1,359.4
S2	1,353.5	1,353.5	1,372.8
S3	1,330.8	1,342.6	1,370.8
S4	1,308.1	1,319.9	1,364.5

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,533.1	1,504.2	1,408.4
R3	1,486.9	1,458.0	1,395.7
R2	1,440.7	1,440.7	1,391.5
R1	1,411.8	1,411.8	1,387.2	1,403.2
PP	1,394.5	1,394.5	1,394.5	1,390.1
S1	1,365.6	1,365.6	1,378.8	1,357.0
S2	1,348.3	1,348.3	1,374.5
S3	1,302.1	1,319.4	1,370.3
S4	1,255.9	1,273.2	1,357.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,423.3	1,364.5	58.8	4.3%	23.6	1.7%	21%	False	True	154,193
10	1,423.3	1,364.5	58.8	4.3%	25.5	1.9%	21%	False	True	153,207
20	1,446.0	1,338.0	108.0	7.8%	31.9	2.3%	36%	False	False	94,836
40	1,488.5	1,323.0	165.5	12.0%	32.3	2.3%	33%	False	False	53,190
60	1,619.3	1,323.0	296.3	21.5%	30.8	2.2%	18%	False	False	37,188
80	1,637.2	1,323.0	314.2	22.8%	28.0	2.0%	17%	False	False	28,845
100	1,702.4	1,323.0	379.4	27.6%	25.2	1.8%	14%	False	False	23,532
120	1,710.0	1,323.0	387.0	28.1%	24.0	1.7%	14%	False	False	19,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,483.7
2.618	1,446.6
1.618	1,423.9
1.000	1,409.9
0.618	1,401.2
HIGH	1,387.2
0.618	1,378.5
0.500	1,375.9
0.382	1,373.2
LOW	1,364.5
0.618	1,350.5
1.000	1,341.8
1.618	1,327.8
2.618	1,305.1
4.250	1,268.0

Fisher Pivots for day following 11-Jun-2013
Pivot	1 day	3 day
R1	1,376.6	1,391.1
PP	1,376.2	1,386.4
S1	1,375.9	1,381.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols