COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	1,383.5	1,387.4	3.9	0.3%	1,388.8
High	1,393.0	1,394.4	1.4	0.1%	1,423.3
Low	1,383.5	1,373.0	-10.5	-0.8%	1,377.1
Close	1,392.0	1,377.8	-14.2	-1.0%	1,383.0
Range	9.5	21.4	11.9	125.3%	46.2
ATR	28.9	28.4	-0.5	-1.9%	0.0
Volume	112,198	127,783	15,585	13.9%	775,158

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,445.9	1,433.3	1,389.6
R3	1,424.5	1,411.9	1,383.7
R2	1,403.1	1,403.1	1,381.7
R1	1,390.5	1,390.5	1,379.8	1,386.1
PP	1,381.7	1,381.7	1,381.7	1,379.6
S1	1,369.1	1,369.1	1,375.8	1,364.7
S2	1,360.3	1,360.3	1,373.9
S3	1,338.9	1,347.7	1,371.9
S4	1,317.5	1,326.3	1,366.0

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,533.1	1,504.2	1,408.4
R3	1,486.9	1,458.0	1,395.7
R2	1,440.7	1,440.7	1,391.5
R1	1,411.8	1,411.8	1,387.2	1,403.2
PP	1,394.5	1,394.5	1,394.5	1,390.1
S1	1,365.6	1,365.6	1,378.8	1,357.0
S2	1,348.3	1,348.3	1,374.5
S3	1,302.1	1,319.4	1,370.3
S4	1,255.9	1,273.2	1,357.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,417.7	1,364.5	53.2	3.9%	20.3	1.5%	25%	False	False	138,830
10	1,423.3	1,364.5	58.8	4.3%	24.1	1.8%	23%	False	False	143,810
20	1,423.3	1,338.0	85.3	6.2%	30.1	2.2%	47%	False	False	104,983
40	1,488.5	1,338.0	150.5	10.9%	30.2	2.2%	26%	False	False	58,401
60	1,619.3	1,323.0	296.3	21.5%	30.8	2.2%	18%	False	False	41,125
80	1,622.0	1,323.0	299.0	21.7%	27.7	2.0%	18%	False	False	31,719
100	1,701.0	1,323.0	378.0	27.4%	25.2	1.8%	14%	False	False	25,904
120	1,702.4	1,323.0	379.4	27.5%	23.8	1.7%	14%	False	False	21,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,485.4
2.618	1,450.4
1.618	1,429.0
1.000	1,415.8
0.618	1,407.6
HIGH	1,394.4
0.618	1,386.2
0.500	1,383.7
0.382	1,381.2
LOW	1,373.0
0.618	1,359.8
1.000	1,351.6
1.618	1,338.4
2.618	1,317.0
4.250	1,282.1

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	1,383.7	1,379.5
PP	1,381.7	1,378.9
S1	1,379.8	1,378.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols