COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 17-Jun-2013

Day Change Summary
	Previous	Current
	14-Jun-2013	17-Jun-2013	Change	Change %	Previous Week
Open	1,384.8	1,390.1	5.3	0.4%	1,379.3
High	1,391.8	1,391.4	-0.4	0.0%	1,394.4
Low	1,377.8	1,379.8	2.0	0.1%	1,364.5
Close	1,387.6	1,383.1	-4.5	-0.3%	1,387.6
Range	14.0	11.6	-2.4	-17.1%	29.9
ATR	27.4	26.3	-1.1	-4.1%	0.0
Volume	100,911	78,353	-22,558	-22.4%	596,007

Daily Pivots for day following 17-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,419.6	1,412.9	1,389.5
R3	1,408.0	1,401.3	1,386.3
R2	1,396.4	1,396.4	1,385.2
R1	1,389.7	1,389.7	1,384.2	1,387.3
PP	1,384.8	1,384.8	1,384.8	1,383.5
S1	1,378.1	1,378.1	1,382.0	1,375.7
S2	1,373.2	1,373.2	1,381.0
S3	1,361.6	1,366.5	1,379.9
S4	1,350.0	1,354.9	1,376.7

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,471.9	1,459.6	1,404.0
R3	1,442.0	1,429.7	1,395.8
R2	1,412.1	1,412.1	1,393.1
R1	1,399.8	1,399.8	1,390.3	1,406.0
PP	1,382.2	1,382.2	1,382.2	1,385.2
S1	1,369.9	1,369.9	1,384.9	1,376.1
S2	1,352.3	1,352.3	1,382.1
S3	1,322.4	1,340.0	1,379.4
S4	1,292.5	1,310.1	1,371.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,394.4	1,364.5	29.9	2.2%	15.8	1.1%	62%	False	False	113,060
10	1,423.3	1,364.5	58.8	4.3%	20.1	1.5%	32%	False	False	130,774
20	1,423.3	1,338.0	85.3	6.2%	28.1	2.0%	53%	False	False	111,636
40	1,488.5	1,338.0	150.5	10.9%	28.3	2.0%	30%	False	False	62,592
60	1,617.8	1,323.0	294.8	21.3%	30.9	2.2%	20%	False	False	43,985
80	1,622.0	1,323.0	299.0	21.6%	27.1	2.0%	20%	False	False	33,880
100	1,689.0	1,323.0	366.0	26.5%	25.3	1.8%	16%	False	False	27,670
120	1,702.4	1,323.0	379.4	27.4%	23.6	1.7%	16%	False	False	23,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,440.7
2.618	1,421.8
1.618	1,410.2
1.000	1,403.0
0.618	1,398.6
HIGH	1,391.4
0.618	1,387.0
0.500	1,385.6
0.382	1,384.2
LOW	1,379.8
0.618	1,372.6
1.000	1,368.2
1.618	1,361.0
2.618	1,349.4
4.250	1,330.5

Fisher Pivots for day following 17-Jun-2013
Pivot	1 day	3 day
R1	1,385.6	1,383.7
PP	1,384.8	1,383.5
S1	1,383.9	1,383.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols