COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	1,390.1	1,384.3	-5.8	-0.4%	1,379.3
High	1,391.4	1,385.4	-6.0	-0.4%	1,394.4
Low	1,379.8	1,360.2	-19.6	-1.4%	1,364.5
Close	1,383.1	1,366.9	-16.2	-1.2%	1,387.6
Range	11.6	25.2	13.6	117.2%	29.9
ATR	26.3	26.2	-0.1	-0.3%	0.0
Volume	78,353	128,779	50,426	64.4%	596,007

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,446.4	1,431.9	1,380.8
R3	1,421.2	1,406.7	1,373.8
R2	1,396.0	1,396.0	1,371.5
R1	1,381.5	1,381.5	1,369.2	1,376.2
PP	1,370.8	1,370.8	1,370.8	1,368.2
S1	1,356.3	1,356.3	1,364.6	1,351.0
S2	1,345.6	1,345.6	1,362.3
S3	1,320.4	1,331.1	1,360.0
S4	1,295.2	1,305.9	1,353.0

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,471.9	1,459.6	1,404.0
R3	1,442.0	1,429.7	1,395.8
R2	1,412.1	1,412.1	1,393.1
R1	1,399.8	1,399.8	1,390.3	1,406.0
PP	1,382.2	1,382.2	1,382.2	1,385.2
S1	1,369.9	1,369.9	1,384.9	1,376.1
S2	1,352.3	1,352.3	1,382.1
S3	1,322.4	1,340.0	1,379.4
S4	1,292.5	1,310.1	1,371.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,394.4	1,360.2	34.2	2.5%	16.3	1.2%	20%	False	True	109,604
10	1,423.3	1,360.2	63.1	4.6%	20.0	1.5%	11%	False	True	131,899
20	1,423.3	1,354.4	68.9	5.0%	26.3	1.9%	18%	False	False	117,010
40	1,488.5	1,338.0	150.5	11.0%	28.1	2.1%	19%	False	False	65,731
60	1,614.7	1,323.0	291.7	21.3%	31.1	2.3%	15%	False	False	46,047
80	1,622.0	1,323.0	299.0	21.9%	27.2	2.0%	15%	False	False	35,463
100	1,687.6	1,323.0	364.6	26.7%	25.4	1.9%	12%	False	False	28,944
120	1,702.4	1,323.0	379.4	27.8%	23.7	1.7%	12%	False	False	24,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,492.5
2.618	1,451.4
1.618	1,426.2
1.000	1,410.6
0.618	1,401.0
HIGH	1,385.4
0.618	1,375.8
0.500	1,372.8
0.382	1,369.8
LOW	1,360.2
0.618	1,344.6
1.000	1,335.0
1.618	1,319.4
2.618	1,294.2
4.250	1,253.1

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	1,372.8	1,376.0
PP	1,370.8	1,373.0
S1	1,368.9	1,369.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols