COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 21-Jun-2013

Day Change Summary
	Previous	Current
	20-Jun-2013	21-Jun-2013	Change	Change %	Previous Week
Open	1,351.2	1,277.6	-73.6	-5.4%	1,390.1
High	1,351.2	1,301.7	-49.5	-3.7%	1,391.4
Low	1,275.4	1,268.7	-6.7	-0.5%	1,268.7
Close	1,286.2	1,292.0	5.8	0.5%	1,292.0
Range	75.8	33.0	-42.8	-56.5%	122.7
ATR	31.5	31.6	0.1	0.4%	0.0
Volume	368,874	190,154	-178,720	-48.5%	902,628

Daily Pivots for day following 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,386.5	1,372.2	1,310.2
R3	1,353.5	1,339.2	1,301.1
R2	1,320.5	1,320.5	1,298.1
R1	1,306.2	1,306.2	1,295.0	1,313.4
PP	1,287.5	1,287.5	1,287.5	1,291.0
S1	1,273.2	1,273.2	1,289.0	1,280.4
S2	1,254.5	1,254.5	1,286.0
S3	1,221.5	1,240.2	1,282.9
S4	1,188.5	1,207.2	1,273.9

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,685.5	1,611.4	1,359.5
R3	1,562.8	1,488.7	1,325.7
R2	1,440.1	1,440.1	1,314.5
R1	1,366.0	1,366.0	1,303.2	1,341.7
PP	1,317.4	1,317.4	1,317.4	1,305.2
S1	1,243.3	1,243.3	1,280.8	1,219.0
S2	1,194.7	1,194.7	1,269.5
S3	1,072.0	1,120.6	1,258.3
S4	949.3	997.9	1,224.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,391.4	1,268.7	122.7	9.5%	34.7	2.7%	19%	False	True	180,525
10	1,394.4	1,268.7	125.7	9.7%	24.8	1.9%	19%	False	True	149,863
20	1,423.3	1,268.7	154.6	12.0%	25.9	2.0%	15%	False	True	147,022
40	1,488.5	1,268.7	219.8	17.0%	29.4	2.3%	11%	False	True	82,539
60	1,608.6	1,268.7	339.9	26.3%	32.6	2.5%	7%	False	True	57,255
80	1,619.3	1,268.7	350.6	27.1%	28.0	2.2%	7%	False	True	44,065
100	1,687.6	1,268.7	418.9	32.4%	26.4	2.0%	6%	False	True	35,843
120	1,702.4	1,268.7	433.7	33.6%	24.6	1.9%	5%	False	True	30,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,442.0
2.618	1,388.1
1.618	1,355.1
1.000	1,334.7
0.618	1,322.1
HIGH	1,301.7
0.618	1,289.1
0.500	1,285.2
0.382	1,281.3
LOW	1,268.7
0.618	1,248.3
1.000	1,235.7
1.618	1,215.3
2.618	1,182.3
4.250	1,128.5

Fisher Pivots for day following 21-Jun-2013
Pivot	1 day	3 day
R1	1,289.7	1,322.4
PP	1,287.5	1,312.2
S1	1,285.2	1,302.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols