COMEX Gold Future August 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 1,252.7 1,241.9 -10.8 -0.9% 1,296.3
High 1,267.0 1,259.3 -7.7 -0.6% 1,300.7
Low 1,238.8 1,236.0 -2.8 -0.2% 1,179.4
Close 1,243.4 1,251.9 8.5 0.7% 1,223.7
Range 28.2 23.3 -4.9 -17.4% 121.3
ATR 34.6 33.8 -0.8 -2.3% 0.0
Volume 169,736 152,851 -16,885 -9.9% 1,211,269
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,319.0 1,308.7 1,264.7
R3 1,295.7 1,285.4 1,258.3
R2 1,272.4 1,272.4 1,256.2
R1 1,262.1 1,262.1 1,254.0 1,267.3
PP 1,249.1 1,249.1 1,249.1 1,251.6
S1 1,238.8 1,238.8 1,249.8 1,244.0
S2 1,225.8 1,225.8 1,247.6
S3 1,202.5 1,215.5 1,245.5
S4 1,179.2 1,192.2 1,239.1
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,598.5 1,532.4 1,290.4
R3 1,477.2 1,411.1 1,257.1
R2 1,355.9 1,355.9 1,245.9
R1 1,289.8 1,289.8 1,234.8 1,262.2
PP 1,234.6 1,234.6 1,234.6 1,220.8
S1 1,168.5 1,168.5 1,212.6 1,140.9
S2 1,113.3 1,113.3 1,201.5
S3 992.0 1,047.2 1,190.3
S4 870.7 925.9 1,157.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,267.0 1,179.4 87.6 7.0% 38.5 3.1% 83% False False 219,474
10 1,351.2 1,179.4 171.8 13.7% 40.2 3.2% 42% False False 229,693
20 1,423.3 1,179.4 243.9 19.5% 30.7 2.5% 30% False False 180,636
40 1,477.1 1,179.4 297.7 23.8% 31.6 2.5% 24% False False 124,406
60 1,589.9 1,179.4 410.5 32.8% 34.8 2.8% 18% False False 85,540
80 1,619.3 1,179.4 439.9 35.1% 30.1 2.4% 16% False False 65,352
100 1,673.0 1,179.4 493.6 39.4% 28.2 2.2% 15% False False 53,048
120 1,702.4 1,179.4 523.0 41.8% 25.7 2.1% 14% False False 44,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,358.3
2.618 1,320.3
1.618 1,297.0
1.000 1,282.6
0.618 1,273.7
HIGH 1,259.3
0.618 1,250.4
0.500 1,247.7
0.382 1,244.9
LOW 1,236.0
0.618 1,221.6
1.000 1,212.7
1.618 1,198.3
2.618 1,175.0
4.250 1,137.0
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 1,250.5 1,249.8
PP 1,249.1 1,247.7
S1 1,247.7 1,245.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols