COMEX Gold Future August 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 1,249.1 1,265.7 16.6 1.3% 1,232.9
High 1,265.6 1,297.2 31.6 2.5% 1,267.0
Low 1,242.2 1,262.1 19.9 1.6% 1,206.9
Close 1,247.4 1,279.9 32.5 2.6% 1,212.7
Range 23.4 35.1 11.7 50.0% 60.1
ATR 32.9 34.1 1.2 3.7% 0.0
Volume 190,149 207,150 17,001 8.9% 753,678
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,385.0 1,367.6 1,299.2
R3 1,349.9 1,332.5 1,289.6
R2 1,314.8 1,314.8 1,286.3
R1 1,297.4 1,297.4 1,283.1 1,306.1
PP 1,279.7 1,279.7 1,279.7 1,284.1
S1 1,262.3 1,262.3 1,276.7 1,271.0
S2 1,244.6 1,244.6 1,273.5
S3 1,209.5 1,227.2 1,270.2
S4 1,174.4 1,192.1 1,260.6
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,409.2 1,371.0 1,245.8
R3 1,349.1 1,310.9 1,229.2
R2 1,289.0 1,289.0 1,223.7
R1 1,250.8 1,250.8 1,218.2 1,239.9
PP 1,228.9 1,228.9 1,228.9 1,223.4
S1 1,190.7 1,190.7 1,207.2 1,179.8
S2 1,168.8 1,168.8 1,201.7
S3 1,108.7 1,130.6 1,196.2
S4 1,048.6 1,070.5 1,179.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,297.2 1,206.9 90.3 7.1% 31.7 2.5% 81% True False 186,318
10 1,297.2 1,179.4 117.8 9.2% 35.1 2.7% 85% True False 202,896
20 1,394.4 1,179.4 215.0 16.8% 33.0 2.6% 47% False False 190,040
40 1,429.9 1,179.4 250.5 19.6% 32.1 2.5% 40% False False 144,783
60 1,488.5 1,179.4 309.1 24.2% 31.3 2.4% 33% False False 100,327
80 1,619.3 1,179.4 439.9 34.4% 31.3 2.4% 23% False False 76,778
100 1,622.0 1,179.4 442.6 34.6% 28.7 2.2% 23% False False 62,146
120 1,701.0 1,179.4 521.6 40.8% 26.4 2.1% 19% False False 52,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,446.4
2.618 1,389.1
1.618 1,354.0
1.000 1,332.3
0.618 1,318.9
HIGH 1,297.2
0.618 1,283.8
0.500 1,279.7
0.382 1,275.5
LOW 1,262.1
0.618 1,240.4
1.000 1,227.0
1.618 1,205.3
2.618 1,170.2
4.250 1,112.9
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 1,279.8 1,274.8
PP 1,279.7 1,269.7
S1 1,279.7 1,264.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols