COMEX Gold Future August 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 1,283.9 1,281.6 -2.3 -0.2% 1,221.1
High 1,293.6 1,294.7 1.1 0.1% 1,297.2
Low 1,272.5 1,275.6 3.1 0.2% 1,214.4
Close 1,283.5 1,290.4 6.9 0.5% 1,277.6
Range 21.1 19.1 -2.0 -9.5% 82.8
ATR 32.3 31.4 -0.9 -2.9% 0.0
Volume 116,682 127,630 10,948 9.4% 840,944
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,344.2 1,336.4 1,300.9
R3 1,325.1 1,317.3 1,295.7
R2 1,306.0 1,306.0 1,293.9
R1 1,298.2 1,298.2 1,292.2 1,302.1
PP 1,286.9 1,286.9 1,286.9 1,288.9
S1 1,279.1 1,279.1 1,288.6 1,283.0
S2 1,267.8 1,267.8 1,286.9
S3 1,248.7 1,260.0 1,285.1
S4 1,229.6 1,240.9 1,279.9
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,511.5 1,477.3 1,323.1
R3 1,428.7 1,394.5 1,300.4
R2 1,345.9 1,345.9 1,292.8
R1 1,311.7 1,311.7 1,285.2 1,328.8
PP 1,263.1 1,263.1 1,263.1 1,271.6
S1 1,228.9 1,228.9 1,270.0 1,246.0
S2 1,180.3 1,180.3 1,262.4
S3 1,097.5 1,146.1 1,254.8
S4 1,014.7 1,063.3 1,232.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,297.2 1,242.2 55.0 4.3% 23.9 1.9% 88% False False 155,601
10 1,297.2 1,206.9 90.3 7.0% 27.1 2.1% 92% False False 163,488
20 1,385.4 1,179.4 206.0 16.0% 33.7 2.6% 54% False False 193,723
40 1,423.3 1,179.4 243.9 18.9% 30.9 2.4% 46% False False 152,680
60 1,488.5 1,179.4 309.1 24.0% 30.1 2.3% 36% False False 106,303
80 1,617.8 1,179.4 438.4 34.0% 31.6 2.4% 25% False False 81,420
100 1,622.0 1,179.4 442.6 34.3% 28.4 2.2% 25% False False 65,849
120 1,689.0 1,179.4 509.6 39.5% 26.7 2.1% 22% False False 55,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,375.9
2.618 1,344.7
1.618 1,325.6
1.000 1,313.8
0.618 1,306.5
HIGH 1,294.7
0.618 1,287.4
0.500 1,285.2
0.382 1,282.9
LOW 1,275.6
0.618 1,263.8
1.000 1,256.5
1.618 1,244.7
2.618 1,225.6
4.250 1,194.4
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 1,288.7 1,287.1
PP 1,286.9 1,283.8
S1 1,285.2 1,280.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.