COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	1,274.4	1,282.4	8.0	0.6%	1,283.9
High	1,287.9	1,297.1	9.2	0.7%	1,299.7
Low	1,273.3	1,281.4	8.1	0.6%	1,269.3
Close	1,284.2	1,292.9	8.7	0.7%	1,292.9
Range	14.6	15.7	1.1	7.5%	30.4
ATR	30.1	29.1	-1.0	-3.4%	0.0
Volume	123,913	134,153	10,240	8.3%	725,805

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,337.6	1,330.9	1,301.5
R3	1,321.9	1,315.2	1,297.2
R2	1,306.2	1,306.2	1,295.8
R1	1,299.5	1,299.5	1,294.3	1,302.9
PP	1,290.5	1,290.5	1,290.5	1,292.1
S1	1,283.8	1,283.8	1,291.5	1,287.2
S2	1,274.8	1,274.8	1,290.0
S3	1,259.1	1,268.1	1,288.6
S4	1,243.4	1,252.4	1,284.3

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,378.5	1,366.1	1,309.6
R3	1,348.1	1,335.7	1,301.3
R2	1,317.7	1,317.7	1,298.5
R1	1,305.3	1,305.3	1,295.7	1,311.5
PP	1,287.3	1,287.3	1,287.3	1,290.4
S1	1,274.9	1,274.9	1,290.1	1,281.1
S2	1,256.9	1,256.9	1,287.3
S3	1,226.5	1,244.5	1,284.5
S4	1,196.1	1,214.1	1,276.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,299.7	1,269.3	30.4	2.4%	20.2	1.6%	78%	False	False	145,161
10	1,299.7	1,214.4	85.3	6.6%	23.0	1.8%	92%	False	False	156,674
20	1,301.7	1,179.4	122.3	9.5%	30.3	2.3%	93%	False	False	186,092
40	1,423.3	1,179.4	243.9	18.9%	28.3	2.2%	47%	False	False	162,498
60	1,488.5	1,179.4	309.1	23.9%	29.8	2.3%	37%	False	False	113,995
80	1,610.0	1,179.4	430.6	33.3%	31.8	2.5%	26%	False	False	87,179
100	1,619.3	1,179.4	439.9	34.0%	28.4	2.2%	26%	False	False	70,582
120	1,687.6	1,179.4	508.2	39.3%	26.9	2.1%	22%	False	False	59,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,363.8
2.618	1,338.2
1.618	1,322.5
1.000	1,312.8
0.618	1,306.8
HIGH	1,297.1
0.618	1,291.1
0.500	1,289.3
0.382	1,287.4
LOW	1,281.4
0.618	1,271.7
1.000	1,265.7
1.618	1,256.0
2.618	1,240.3
4.250	1,214.7

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	1,291.7	1,290.1
PP	1,290.5	1,287.3
S1	1,289.3	1,284.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols