NYMEX Light Sweet Crude Oil Future July 2013

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	91.52	91.67	0.15	0.2%	90.79
High	92.85	91.67	-1.18	-1.3%	91.73
Low	91.38	90.70	-0.68	-0.7%	88.57
Close	91.94	91.42	-0.52	-0.6%	91.63
Range	1.47	0.97	-0.50	-34.0%	3.16
ATR	1.44	1.42	-0.01	-1.0%	0.00
Volume	4,109	4,204	95	2.3%	16,456

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.17	93.77	91.95
R3	93.20	92.80	91.69
R2	92.23	92.23	91.60
R1	91.83	91.83	91.51	91.55
PP	91.26	91.26	91.26	91.12
S1	90.86	90.86	91.33	90.58
S2	90.29	90.29	91.24
S3	89.32	89.89	91.15
S4	88.35	88.92	90.89

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	100.12	99.04	93.37
R3	96.96	95.88	92.50
R2	93.80	93.80	92.21
R1	92.72	92.72	91.92	93.26
PP	90.64	90.64	90.64	90.92
S1	89.56	89.56	91.34	90.10
S2	87.48	87.48	91.05
S3	84.32	86.40	90.76
S4	81.16	83.24	89.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.85	88.57	4.28	4.7%	1.19	1.3%	67%	False	False	4,130
10	92.85	88.57	4.28	4.7%	1.24	1.4%	67%	False	False	4,024
20	92.85	87.76	5.09	5.6%	1.39	1.5%	72%	False	False	4,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	95.79
2.618	94.21
1.618	93.24
1.000	92.64
0.618	92.27
HIGH	91.67
0.618	91.30
0.500	91.19
0.382	91.07
LOW	90.70
0.618	90.10
1.000	89.73
1.618	89.13
2.618	88.16
4.250	86.58

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	91.34	91.66
PP	91.26	91.58
S1	91.19	91.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols