NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 91.67 91.39 -0.28 -0.3% 90.79
High 91.67 91.89 0.22 0.2% 91.73
Low 90.70 90.71 0.01 0.0% 88.57
Close 91.42 91.02 -0.40 -0.4% 91.63
Range 0.97 1.18 0.21 21.6% 3.16
ATR 1.42 1.40 -0.02 -1.2% 0.00
Volume 4,204 3,062 -1,142 -27.2% 16,456
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.75 94.06 91.67
R3 93.57 92.88 91.34
R2 92.39 92.39 91.24
R1 91.70 91.70 91.13 91.46
PP 91.21 91.21 91.21 91.08
S1 90.52 90.52 90.91 90.28
S2 90.03 90.03 90.80
S3 88.85 89.34 90.70
S4 87.67 88.16 90.37
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 100.12 99.04 93.37
R3 96.96 95.88 92.50
R2 93.80 93.80 92.21
R1 92.72 92.72 91.92 93.26
PP 90.64 90.64 90.64 90.92
S1 89.56 89.56 91.34 90.10
S2 87.48 87.48 91.05
S3 84.32 86.40 90.76
S4 81.16 83.24 89.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.85 90.05 2.80 3.1% 1.22 1.3% 35% False False 4,079
10 92.85 88.57 4.28 4.7% 1.11 1.2% 57% False False 3,684
20 92.85 87.76 5.09 5.6% 1.32 1.4% 64% False False 4,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.91
2.618 94.98
1.618 93.80
1.000 93.07
0.618 92.62
HIGH 91.89
0.618 91.44
0.500 91.30
0.382 91.16
LOW 90.71
0.618 89.98
1.000 89.53
1.618 88.80
2.618 87.62
4.250 85.70
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 91.30 91.78
PP 91.21 91.52
S1 91.11 91.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols