NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 90.70 89.25 -1.45 -1.6% 91.52 High 90.70 89.65 -1.05 -1.2% 92.85 Low 89.12 88.89 -0.23 -0.3% 88.89 Close 89.42 89.06 -0.36 -0.4% 89.06 Range 1.58 0.76 -0.82 -51.9% 3.96 ATR 1.44 1.39 -0.05 -3.4% 0.00 Volume 4,944 6,483 1,539 31.1% 22,802
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 91.48 91.03 89.48 R3 90.72 90.27 89.27 R2 89.96 89.96 89.20 R1 89.51 89.51 89.13 89.36 PP 89.20 89.20 89.20 89.12 S1 88.75 88.75 88.99 88.60 S2 88.44 88.44 88.92 S3 87.68 87.99 88.85 S4 86.92 87.23 88.64	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.15 99.56 91.24 R3 98.19 95.60 90.15 R2 94.23 94.23 89.79 R1 91.64 91.64 89.42 90.96 PP 90.27 90.27 90.27 89.92 S1 87.68 87.68 88.70 87.00 S2 86.31 86.31 88.33 S3 82.35 83.72 87.97 S4 78.39 79.76 86.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.85 88.89 3.96 4.4% 1.19 1.3% 4% False True 4,560 10 92.85 88.57 4.28 4.8% 1.12 1.3% 11% False False 3,925 20 92.85 88.29 4.56 5.1% 1.19 1.3% 17% False False 4,443 40 95.43 87.76 7.67 8.6% 1.27 1.4% 17% False False 4,093
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 92.88 2.618 91.64 1.618 90.88 1.000 90.41 0.618 90.12 HIGH 89.65 0.618 89.36 0.500 89.27 0.382 89.18 LOW 88.89 0.618 88.42 1.000 88.13 1.618 87.66 2.618 86.90 4.250 85.66
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 89.27 90.39 PP 89.20 89.95 S1 89.13 89.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.