NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 89.24 88.70 -0.54 -0.6% 91.52 High 89.53 89.00 -0.53 -0.6% 92.85 Low 88.60 88.48 -0.12 -0.1% 88.89 Close 88.64 88.79 0.15 0.2% 89.06 Range 0.93 0.52 -0.41 -44.1% 3.96 ATR 1.36 1.30 -0.06 -4.4% 0.00 Volume 5,850 5,896 46 0.8% 22,802
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 90.32 90.07 89.08 R3 89.80 89.55 88.93 R2 89.28 89.28 88.89 R1 89.03 89.03 88.84 89.16 PP 88.76 88.76 88.76 88.82 S1 88.51 88.51 88.74 88.64 S2 88.24 88.24 88.69 S3 87.72 87.99 88.65 S4 87.20 87.47 88.50	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.15 99.56 91.24 R3 98.19 95.60 90.15 R2 94.23 94.23 89.79 R1 91.64 91.64 89.42 90.96 PP 90.27 90.27 90.27 89.92 S1 87.68 87.68 88.70 87.00 S2 86.31 86.31 88.33 S3 82.35 83.72 87.97 S4 78.39 79.76 86.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.89 88.48 3.41 3.8% 0.99 1.1% 9% False True 5,247 10 92.85 88.48 4.37 4.9% 1.09 1.2% 7% False True 4,688 20 92.85 88.32 4.53 5.1% 1.14 1.3% 10% False False 4,528 40 95.43 87.76 7.67 8.6% 1.25 1.4% 13% False False 4,194
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 91.21 2.618 90.36 1.618 89.84 1.000 89.52 0.618 89.32 HIGH 89.00 0.618 88.80 0.500 88.74 0.382 88.68 LOW 88.48 0.618 88.16 1.000 87.96 1.618 87.64 2.618 87.12 4.250 86.27
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 88.77 89.07 PP 88.76 88.97 S1 88.74 88.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.