NYMEX Light Sweet Crude Oil Future July 2013

Trading Metrics calculated at close of trading on 20-Dec-2012

Day Change Summary
	Previous	Current
	19-Dec-2012	20-Dec-2012	Change	Change %	Previous Week
Open	90.34	91.86	1.52	1.7%	89.24
High	92.08	92.48	0.40	0.4%	89.88
Low	90.34	91.42	1.08	1.2%	88.48
Close	92.00	92.25	0.25	0.3%	89.60
Range	1.74	1.06	-0.68	-39.1%	1.40
ATR	1.23	1.22	-0.01	-1.0%	0.00
Volume	4,858	8,798	3,940	81.1%	36,055

Daily Pivots for day following 20-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	95.23	94.80	92.83
R3	94.17	93.74	92.54
R2	93.11	93.11	92.44
R1	92.68	92.68	92.35	92.90
PP	92.05	92.05	92.05	92.16
S1	91.62	91.62	92.15	91.84
S2	90.99	90.99	92.06
S3	89.93	90.56	91.96
S4	88.87	89.50	91.67

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	93.52	92.96	90.37
R3	92.12	91.56	89.99
R2	90.72	90.72	89.86
R1	90.16	90.16	89.73	90.44
PP	89.32	89.32	89.32	89.46
S1	88.76	88.76	89.47	89.04
S2	87.92	87.92	89.34
S3	86.52	87.36	89.22
S4	85.12	85.96	88.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.48	89.13	3.35	3.6%	0.94	1.0%	93%	True	False	7,309
10	92.48	88.48	4.00	4.3%	0.89	1.0%	94%	True	False	7,339
20	92.85	88.48	4.37	4.7%	1.02	1.1%	86%	False	False	5,479
40	92.85	87.76	5.09	5.5%	1.18	1.3%	88%	False	False	4,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.99
2.618	95.26
1.618	94.20
1.000	93.54
0.618	93.14
HIGH	92.48
0.618	92.08
0.500	91.95
0.382	91.82
LOW	91.42
0.618	90.76
1.000	90.36
1.618	89.70
2.618	88.64
4.250	86.92

Fisher Pivots for day following 20-Dec-2012
Pivot	1 day	3 day
R1	92.15	91.89
PP	92.05	91.53
S1	91.95	91.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols