NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 98.33 97.98 -0.35 -0.4% 99.07
High 98.81 98.35 -0.46 -0.5% 99.07
Low 97.44 97.33 -0.11 -0.1% 96.80
Close 97.70 97.69 -0.01 0.0% 97.69
Range 1.37 1.02 -0.35 -25.5% 2.27
ATR 1.26 1.25 -0.02 -1.4% 0.00
Volume 38,041 32,367 -5,674 -14.9% 163,664
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 100.85 100.29 98.25
R3 99.83 99.27 97.97
R2 98.81 98.81 97.88
R1 98.25 98.25 97.78 98.02
PP 97.79 97.79 97.79 97.68
S1 97.23 97.23 97.60 97.00
S2 96.77 96.77 97.50
S3 95.75 96.21 97.41
S4 94.73 95.19 97.13
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.66 103.45 98.94
R3 102.39 101.18 98.31
R2 100.12 100.12 98.11
R1 98.91 98.91 97.90 98.38
PP 97.85 97.85 97.85 97.59
S1 96.64 96.64 97.48 96.11
S2 95.58 95.58 97.27
S3 93.31 94.37 97.07
S4 91.04 92.10 96.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.07 96.80 2.27 2.3% 1.37 1.4% 39% False False 32,732
10 99.59 96.80 2.79 2.9% 1.22 1.2% 32% False False 27,919
20 99.59 94.14 5.45 5.6% 1.25 1.3% 65% False False 23,845
40 99.59 88.55 11.04 11.3% 1.13 1.2% 83% False False 16,442
60 99.59 88.32 11.27 11.5% 1.13 1.2% 83% False False 12,471
80 99.59 87.76 11.83 12.1% 1.19 1.2% 84% False False 10,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.69
2.618 101.02
1.618 100.00
1.000 99.37
0.618 98.98
HIGH 98.35
0.618 97.96
0.500 97.84
0.382 97.72
LOW 97.33
0.618 96.70
1.000 96.31
1.618 95.68
2.618 94.66
4.250 93.00
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 97.84 97.81
PP 97.79 97.77
S1 97.74 97.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols