NYMEX Light Sweet Crude Oil Future July 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	98.97	99.05	0.08	0.1%	97.69
High	99.44	99.18	-0.26	-0.3%	99.77
Low	98.68	97.07	-1.61	-1.6%	96.85
Close	99.11	97.65	-1.46	-1.5%	97.65
Range	0.76	2.11	1.35	177.6%	2.92
ATR	1.24	1.30	0.06	5.0%	0.00
Volume	27,002	23,869	-3,133	-11.6%	142,139

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.30	103.08	98.81
R3	102.19	100.97	98.23
R2	100.08	100.08	98.04
R1	98.86	98.86	97.84	98.42
PP	97.97	97.97	97.97	97.74
S1	96.75	96.75	97.46	96.31
S2	95.86	95.86	97.26
S3	93.75	94.64	97.07
S4	91.64	92.53	96.49

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.85	105.17	99.26
R3	103.93	102.25	98.45
R2	101.01	101.01	98.19
R1	99.33	99.33	97.92	98.71
PP	98.09	98.09	98.09	97.78
S1	96.41	96.41	97.38	95.79
S2	95.17	95.17	97.11
S3	92.25	93.49	96.85
S4	89.33	90.57	96.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.77	96.85	2.92	3.0%	1.43	1.5%	27%	False	False	28,427
10	99.77	96.80	2.97	3.0%	1.40	1.4%	29%	False	False	30,580
20	99.77	96.23	3.54	3.6%	1.27	1.3%	40%	False	False	27,129
40	99.77	90.34	9.43	9.7%	1.21	1.2%	78%	False	False	18,958
60	99.77	88.48	11.29	11.6%	1.16	1.2%	81%	False	False	14,438
80	99.77	87.76	12.01	12.3%	1.19	1.2%	82%	False	False	11,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	108.15
2.618	104.70
1.618	102.59
1.000	101.29
0.618	100.48
HIGH	99.18
0.618	98.37
0.500	98.13
0.382	97.88
LOW	97.07
0.618	95.77
1.000	94.96
1.618	93.66
2.618	91.55
4.250	88.10

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	98.13	98.42
PP	97.97	98.16
S1	97.81	97.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols