NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 97.41 98.21 0.80 0.8% 97.69 High 98.27 98.57 0.30 0.3% 99.77 Low 96.97 95.44 -1.53 -1.6% 96.85 Close 98.22 96.32 -1.90 -1.9% 97.65 Range 1.30 3.13 1.83 140.8% 2.92 ATR 1.30 1.43 0.13 10.0% 0.00 Volume 17,007 19,023 2,016 11.9% 142,139
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 106.17 104.37 98.04 R3 103.04 101.24 97.18 R2 99.91 99.91 96.89 R1 98.11 98.11 96.61 97.45 PP 96.78 96.78 96.78 96.44 S1 94.98 94.98 96.03 94.32 S2 93.65 93.65 95.75 S3 90.52 91.85 95.46 S4 87.39 88.72 94.60	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 106.85 105.17 99.26 R3 103.93 102.25 98.45 R2 101.01 101.01 98.19 R1 99.33 99.33 97.92 98.71 PP 98.09 98.09 98.09 97.78 S1 96.41 96.41 97.38 95.79 S2 95.17 95.17 97.11 S3 92.25 93.49 96.85 S4 89.33 90.57 96.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.77 95.44 4.33 4.5% 1.71 1.8% 20% False True 23,518 10 99.77 95.44 4.33 4.5% 1.58 1.6% 20% False True 27,166 20 99.77 95.44 4.33 4.5% 1.38 1.4% 20% False True 27,092 40 99.77 90.49 9.28 9.6% 1.26 1.3% 63% False False 19,517 60 99.77 88.48 11.29 11.7% 1.18 1.2% 69% False False 14,838 80 99.77 87.76 12.01 12.5% 1.22 1.3% 71% False False 12,172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 111.87 2.618 106.76 1.618 103.63 1.000 101.70 0.618 100.50 HIGH 98.57 0.618 97.37 0.500 97.01 0.382 96.64 LOW 95.44 0.618 93.51 1.000 92.31 1.618 90.38 2.618 87.25 4.250 82.14
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 97.01 97.31 PP 96.78 96.98 S1 96.55 96.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.