NYMEX Light Sweet Crude Oil Future July 2013

Trading Metrics calculated at close of trading on 21-Feb-2013

Day Change Summary
	Previous	Current
	20-Feb-2013	21-Feb-2013	Change	Change %	Previous Week
Open	98.21	95.76	-2.45	-2.5%	97.69
High	98.57	95.92	-2.65	-2.7%	99.77
Low	95.44	93.86	-1.58	-1.7%	96.85
Close	96.32	93.95	-2.37	-2.5%	97.65
Range	3.13	2.06	-1.07	-34.2%	2.92
ATR	1.43	1.51	0.07	5.1%	0.00
Volume	19,023	19,817	794	4.2%	142,139

Daily Pivots for day following 21-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.76	99.41	95.08
R3	98.70	97.35	94.52
R2	96.64	96.64	94.33
R1	95.29	95.29	94.14	94.94
PP	94.58	94.58	94.58	94.40
S1	93.23	93.23	93.76	92.88
S2	92.52	92.52	93.57
S3	90.46	91.17	93.38
S4	88.40	89.11	92.82

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.85	105.17	99.26
R3	103.93	102.25	98.45
R2	101.01	101.01	98.19
R1	99.33	99.33	97.92	98.71
PP	98.09	98.09	98.09	97.78
S1	96.41	96.41	97.38	95.79
S2	95.17	95.17	97.11
S3	92.25	93.49	96.85
S4	89.33	90.57	96.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.44	93.86	5.58	5.9%	1.87	2.0%	2%	False	True	21,343
10	99.77	93.86	5.91	6.3%	1.61	1.7%	2%	False	True	26,839
20	99.77	93.86	5.91	6.3%	1.42	1.5%	2%	False	True	27,028
40	99.77	90.61	9.16	9.7%	1.28	1.4%	36%	False	False	19,834
60	99.77	88.48	11.29	12.0%	1.19	1.3%	48%	False	False	15,111
80	99.77	87.76	12.01	12.8%	1.23	1.3%	52%	False	False	12,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.68
2.618	101.31
1.618	99.25
1.000	97.98
0.618	97.19
HIGH	95.92
0.618	95.13
0.500	94.89
0.382	94.65
LOW	93.86
0.618	92.59
1.000	91.80
1.618	90.53
2.618	88.47
4.250	85.11

Fisher Pivots for day following 21-Feb-2013
Pivot	1 day	3 day
R1	94.89	96.22
PP	94.58	95.46
S1	94.26	94.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols