NYMEX Light Sweet Crude Oil Future July 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	93.83	93.05	-0.78	-0.8%	94.00
High	93.88	94.35	0.47	0.5%	94.86
Low	92.36	92.89	0.53	0.6%	92.36
Close	92.99	94.10	1.11	1.2%	94.10
Range	1.52	1.46	-0.06	-3.9%	2.50
ATR	1.44	1.44	0.00	0.1%	0.00
Volume	29,540	36,450	6,910	23.4%	156,655

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.16	97.59	94.90
R3	96.70	96.13	94.50
R2	95.24	95.24	94.37
R1	94.67	94.67	94.23	94.96
PP	93.78	93.78	93.78	93.92
S1	93.21	93.21	93.97	93.50
S2	92.32	92.32	93.83
S3	90.86	91.75	93.70
S4	89.40	90.29	93.30

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.27	100.19	95.48
R3	98.77	97.69	94.79
R2	96.27	96.27	94.56
R1	95.19	95.19	94.33	95.73
PP	93.77	93.77	93.77	94.05
S1	92.69	92.69	93.87	93.23
S2	91.27	91.27	93.64
S3	88.77	90.19	93.41
S4	86.27	87.69	92.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.86	92.36	2.50	2.7%	1.64	1.7%	70%	False	False	31,331
10	94.86	91.99	2.87	3.0%	1.44	1.5%	74%	False	False	29,198
20	95.50	90.56	4.94	5.2%	1.36	1.4%	72%	False	False	25,780
40	99.77	90.56	9.21	9.8%	1.37	1.5%	38%	False	False	26,023
60	99.77	90.56	9.21	9.8%	1.32	1.4%	38%	False	False	22,012
80	99.77	88.48	11.29	12.0%	1.24	1.3%	50%	False	False	17,992
100	99.77	87.76	12.01	12.8%	1.26	1.3%	53%	False	False	15,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.56
2.618	98.17
1.618	96.71
1.000	95.81
0.618	95.25
HIGH	94.35
0.618	93.79
0.500	93.62
0.382	93.45
LOW	92.89
0.618	91.99
1.000	91.43
1.618	90.53
2.618	89.07
4.250	86.69

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	93.94	93.85
PP	93.78	93.60
S1	93.62	93.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols