NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary Previous Current 23-Apr-2013 24-Apr-2013 Change Change % Previous Week Open 89.55 89.82 0.27 0.3% 91.44 High 89.83 91.97 2.14 2.4% 91.44 Low 88.09 89.52 1.43 1.6% 86.16 Close 89.46 91.69 2.23 2.5% 88.48 Range 1.74 2.45 0.71 40.8% 5.28 ATR 1.98 2.02 0.04 1.9% 0.00 Volume 39,877 84,502 44,625 111.9% 333,138
Daily Pivots for day following 24-Apr-2013 Classic Woodie Camarilla DeMark R4 98.41 97.50 93.04 R3 95.96 95.05 92.36 R2 93.51 93.51 92.14 R1 92.60 92.60 91.91 93.06 PP 91.06 91.06 91.06 91.29 S1 90.15 90.15 91.47 90.61 S2 88.61 88.61 91.24 S3 86.16 87.70 91.02 S4 83.71 85.25 90.34	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 104.53 101.79 91.38 R3 99.25 96.51 89.93 R2 93.97 93.97 89.45 R1 91.23 91.23 88.96 89.96 PP 88.69 88.69 88.69 88.06 S1 85.95 85.95 88.00 84.68 S2 83.41 83.41 87.51 S3 78.13 80.67 87.03 S4 72.85 75.39 85.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.97 86.16 5.81 6.3% 1.99 2.2% 95% True False 57,740 10 95.18 86.16 9.02 9.8% 2.42 2.6% 61% False False 58,997 20 98.22 86.16 12.06 13.2% 2.04 2.2% 46% False False 54,446 40 98.22 86.16 12.06 13.2% 1.71 1.9% 46% False False 41,515 60 99.77 86.16 13.61 14.8% 1.62 1.8% 41% False False 36,334 80 99.77 86.16 13.61 14.8% 1.52 1.7% 41% False False 31,177 100 99.77 86.16 13.61 14.8% 1.41 1.5% 41% False False 26,166 120 99.77 86.16 13.61 14.8% 1.41 1.5% 41% False False 22,470
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.38 2.618 98.38 1.618 95.93 1.000 94.42 0.618 93.48 HIGH 91.97 0.618 91.03 0.500 90.75 0.382 90.46 LOW 89.52 0.618 88.01 1.000 87.07 1.618 85.56 2.618 83.11 4.250 79.11
Fisher Pivots for day following 24-Apr-2013 Pivot 1 day 3 day R1 91.38 91.11 PP 91.06 90.53 S1 90.75 89.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.