NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 96.00 95.71 -0.29 -0.3% 93.03
High 96.49 96.99 0.50 0.5% 96.23
Low 95.17 95.47 0.30 0.3% 90.32
Close 95.86 96.85 0.99 1.0% 95.82
Range 1.32 1.52 0.20 15.2% 5.91
ATR 2.18 2.13 -0.05 -2.2% 0.00
Volume 105,159 102,728 -2,431 -2.3% 361,473
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 101.00 100.44 97.69
R3 99.48 98.92 97.27
R2 97.96 97.96 97.13
R1 97.40 97.40 96.99 97.68
PP 96.44 96.44 96.44 96.58
S1 95.88 95.88 96.71 96.16
S2 94.92 94.92 96.57
S3 93.40 94.36 96.43
S4 91.88 92.84 96.01
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 111.85 109.75 99.07
R3 105.94 103.84 97.45
R2 100.03 100.03 96.90
R1 97.93 97.93 96.36 98.98
PP 94.12 94.12 94.12 94.65
S1 92.02 92.02 95.28 93.07
S2 88.21 88.21 94.74
S3 82.30 86.11 94.19
S4 76.39 80.20 92.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.38 90.88 6.50 6.7% 2.23 2.3% 92% False False 96,294
10 97.38 90.32 7.06 7.3% 2.25 2.3% 92% False False 75,741
20 97.38 86.16 11.22 11.6% 2.33 2.4% 95% False False 67,369
40 98.22 86.16 12.06 12.5% 1.96 2.0% 89% False False 54,831
60 99.77 86.16 13.61 14.1% 1.78 1.8% 79% False False 44,092
80 99.77 86.16 13.61 14.1% 1.65 1.7% 79% False False 39,171
100 99.77 86.16 13.61 14.1% 1.53 1.6% 79% False False 33,218
120 99.77 86.16 13.61 14.1% 1.47 1.5% 79% False False 28,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.45
2.618 100.97
1.618 99.45
1.000 98.51
0.618 97.93
HIGH 96.99
0.618 96.41
0.500 96.23
0.382 96.05
LOW 95.47
0.618 94.53
1.000 93.95
1.618 93.01
2.618 91.49
4.250 89.01
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 96.64 96.65
PP 96.44 96.45
S1 96.23 96.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols