NYMEX Light Sweet Crude Oil Future July 2013

Trading Metrics calculated at close of trading on 05-Jun-2013

Day Change Summary
	Previous	Current
	04-Jun-2013	05-Jun-2013	Change	Change %	Previous Week
Open	93.35	93.86	0.51	0.5%	93.89
High	94.41	94.48	0.07	0.1%	95.92
Low	92.38	93.41	1.03	1.1%	91.56
Close	93.31	93.74	0.43	0.5%	91.97
Range	2.03	1.07	-0.96	-47.3%	4.36
ATR	2.13	2.06	-0.07	-3.2%	0.00
Volume	301,136	268,909	-32,227	-10.7%	1,097,284

Daily Pivots for day following 05-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.09	96.48	94.33
R3	96.02	95.41	94.03
R2	94.95	94.95	93.94
R1	94.34	94.34	93.84	94.11
PP	93.88	93.88	93.88	93.76
S1	93.27	93.27	93.64	93.04
S2	92.81	92.81	93.54
S3	91.74	92.20	93.45
S4	90.67	91.13	93.15

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.23	103.46	94.37
R3	101.87	99.10	93.17
R2	97.51	97.51	92.77
R1	94.74	94.74	92.37	93.95
PP	93.15	93.15	93.15	92.75
S1	90.38	90.38	91.57	89.59
S2	88.79	88.79	91.17
S3	84.43	86.02	90.77
S4	80.07	81.66	89.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.48	91.26	3.22	3.4%	2.03	2.2%	77%	True	False	284,070
10	96.19	91.26	4.93	5.3%	2.10	2.2%	50%	False	False	281,892
20	97.35	91.26	6.09	6.5%	1.98	2.1%	41%	False	False	220,905
40	97.38	86.16	11.22	12.0%	2.15	2.3%	68%	False	False	142,846
60	98.22	86.16	12.06	12.9%	1.97	2.1%	63%	False	False	108,808
80	99.77	86.16	13.61	14.5%	1.84	2.0%	56%	False	False	87,351
100	99.77	86.16	13.61	14.5%	1.72	1.8%	56%	False	False	74,650
120	99.77	86.16	13.61	14.5%	1.60	1.7%	56%	False	False	63,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	99.03
2.618	97.28
1.618	96.21
1.000	95.55
0.618	95.14
HIGH	94.48
0.618	94.07
0.500	93.95
0.382	93.82
LOW	93.41
0.618	92.75
1.000	92.34
1.618	91.68
2.618	90.61
4.250	88.86

Fisher Pivots for day following 05-Jun-2013
Pivot	1 day	3 day
R1	93.95	93.45
PP	93.88	93.16
S1	93.81	92.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols