NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary Previous Current 05-Jun-2013 06-Jun-2013 Change Change % Previous Week Open 93.86 93.70 -0.16 -0.2% 93.89 High 94.48 95.32 0.84 0.9% 95.92 Low 93.41 93.69 0.28 0.3% 91.56 Close 93.74 94.76 1.02 1.1% 91.97 Range 1.07 1.63 0.56 52.3% 4.36 ATR 2.06 2.03 -0.03 -1.5% 0.00 Volume 268,909 267,164 -1,745 -0.6% 1,097,284
Daily Pivots for day following 06-Jun-2013 Classic Woodie Camarilla DeMark R4 99.48 98.75 95.66 R3 97.85 97.12 95.21 R2 96.22 96.22 95.06 R1 95.49 95.49 94.91 95.86 PP 94.59 94.59 94.59 94.77 S1 93.86 93.86 94.61 94.23 S2 92.96 92.96 94.46 S3 91.33 92.23 94.31 S4 89.70 90.60 93.86	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 106.23 103.46 94.37 R3 101.87 99.10 93.17 R2 97.51 97.51 92.77 R1 94.74 94.74 92.37 93.95 PP 93.15 93.15 93.15 92.75 S1 90.38 90.38 91.57 89.59 S2 88.79 88.79 91.17 S3 84.43 86.02 90.77 S4 80.07 81.66 89.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.32 91.26 4.06 4.3% 1.89 2.0% 86% True False 278,532 10 95.92 91.26 4.66 4.9% 2.05 2.2% 75% False False 274,959 20 97.35 91.26 6.09 6.4% 1.99 2.1% 57% False False 229,127 40 97.38 86.16 11.22 11.8% 2.16 2.3% 77% False False 148,248 60 98.22 86.16 12.06 12.7% 1.97 2.1% 71% False False 112,929 80 99.77 86.16 13.61 14.4% 1.83 1.9% 63% False False 90,350 100 99.77 86.16 13.61 14.4% 1.72 1.8% 63% False False 77,162 120 99.77 86.16 13.61 14.4% 1.61 1.7% 63% False False 65,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.25 2.618 99.59 1.618 97.96 1.000 96.95 0.618 96.33 HIGH 95.32 0.618 94.70 0.500 94.51 0.382 94.31 LOW 93.69 0.618 92.68 1.000 92.06 1.618 91.05 2.618 89.42 4.250 86.76
Fisher Pivots for day following 06-Jun-2013 Pivot 1 day 3 day R1 94.68 94.46 PP 94.59 94.15 S1 94.51 93.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.