NYMEX Light Sweet Crude Oil Future July 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	93.86	93.70	-0.16	-0.2%	93.89
High	94.48	95.32	0.84	0.9%	95.92
Low	93.41	93.69	0.28	0.3%	91.56
Close	93.74	94.76	1.02	1.1%	91.97
Range	1.07	1.63	0.56	52.3%	4.36
ATR	2.06	2.03	-0.03	-1.5%	0.00
Volume	268,909	267,164	-1,745	-0.6%	1,097,284

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.48	98.75	95.66
R3	97.85	97.12	95.21
R2	96.22	96.22	95.06
R1	95.49	95.49	94.91	95.86
PP	94.59	94.59	94.59	94.77
S1	93.86	93.86	94.61	94.23
S2	92.96	92.96	94.46
S3	91.33	92.23	94.31
S4	89.70	90.60	93.86

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.23	103.46	94.37
R3	101.87	99.10	93.17
R2	97.51	97.51	92.77
R1	94.74	94.74	92.37	93.95
PP	93.15	93.15	93.15	92.75
S1	90.38	90.38	91.57	89.59
S2	88.79	88.79	91.17
S3	84.43	86.02	90.77
S4	80.07	81.66	89.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.32	91.26	4.06	4.3%	1.89	2.0%	86%	True	False	278,532
10	95.92	91.26	4.66	4.9%	2.05	2.2%	75%	False	False	274,959
20	97.35	91.26	6.09	6.4%	1.99	2.1%	57%	False	False	229,127
40	97.38	86.16	11.22	11.8%	2.16	2.3%	77%	False	False	148,248
60	98.22	86.16	12.06	12.7%	1.97	2.1%	71%	False	False	112,929
80	99.77	86.16	13.61	14.4%	1.83	1.9%	63%	False	False	90,350
100	99.77	86.16	13.61	14.4%	1.72	1.8%	63%	False	False	77,162
120	99.77	86.16	13.61	14.4%	1.61	1.7%	63%	False	False	65,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.25
2.618	99.59
1.618	97.96
1.000	96.95
0.618	96.33
HIGH	95.32
0.618	94.70
0.500	94.51
0.382	94.31
LOW	93.69
0.618	92.68
1.000	92.06
1.618	91.05
2.618	89.42
4.250	86.76

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	94.68	94.46
PP	94.59	94.15
S1	94.51	93.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols