NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 3.970 3.974 0.004 0.1% 3.976
High 4.008 4.015 0.007 0.2% 4.071
Low 3.951 3.909 -0.042 -1.1% 3.887
Close 4.003 3.935 -0.068 -1.7% 4.052
Range 0.057 0.106 0.049 86.0% 0.184
ATR
Volume 1,476 1,170 -306 -20.7% 16,019
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.271 4.209 3.993
R3 4.165 4.103 3.964
R2 4.059 4.059 3.954
R1 3.997 3.997 3.945 3.975
PP 3.953 3.953 3.953 3.942
S1 3.891 3.891 3.925 3.869
S2 3.847 3.847 3.916
S3 3.741 3.785 3.906
S4 3.635 3.679 3.877
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.555 4.488 4.153
R3 4.371 4.304 4.103
R2 4.187 4.187 4.086
R1 4.120 4.120 4.069 4.154
PP 4.003 4.003 4.003 4.020
S1 3.936 3.936 4.035 3.970
S2 3.819 3.819 4.018
S3 3.635 3.752 4.001
S4 3.451 3.568 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.071 3.909 0.162 4.1% 0.086 2.2% 16% False True 1,640
10 4.071 3.887 0.184 4.7% 0.078 2.0% 26% False False 3,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.466
2.618 4.293
1.618 4.187
1.000 4.121
0.618 4.081
HIGH 4.015
0.618 3.975
0.500 3.962
0.382 3.949
LOW 3.909
0.618 3.843
1.000 3.803
1.618 3.737
2.618 3.631
4.250 3.459
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 3.962 3.988
PP 3.953 3.970
S1 3.944 3.953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols