NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 25-Oct-2012

Day Change Summary
	Previous	Current
	24-Oct-2012	25-Oct-2012	Change	Change %	Previous Week
Open	3.974	3.975	0.001	0.0%	3.976
High	4.015	3.978	-0.037	-0.9%	4.071
Low	3.909	3.877	-0.032	-0.8%	3.887
Close	3.935	3.960	0.025	0.6%	4.052
Range	0.106	0.101	-0.005	-4.7%	0.184
ATR
Volume	1,170	1,274	104	8.9%	16,019

Daily Pivots for day following 25-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.241	4.202	4.016
R3	4.140	4.101	3.988
R2	4.039	4.039	3.979
R1	4.000	4.000	3.969	3.969
PP	3.938	3.938	3.938	3.923
S1	3.899	3.899	3.951	3.868
S2	3.837	3.837	3.941
S3	3.736	3.798	3.932
S4	3.635	3.697	3.904

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.555	4.488	4.153
R3	4.371	4.304	4.103
R2	4.187	4.187	4.086
R1	4.120	4.120	4.069	4.154
PP	4.003	4.003	4.003	4.020
S1	3.936	3.936	4.035	3.970
S2	3.819	3.819	4.018
S3	3.635	3.752	4.001
S4	3.451	3.568	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.071	3.877	0.194	4.9%	0.089	2.3%	43%	False	True	1,549
10	4.071	3.877	0.194	4.9%	0.080	2.0%	43%	False	True	3,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.407
2.618	4.242
1.618	4.141
1.000	4.079
0.618	4.040
HIGH	3.978
0.618	3.939
0.500	3.928
0.382	3.916
LOW	3.877
0.618	3.815
1.000	3.776
1.618	3.714
2.618	3.613
4.250	3.448

Fisher Pivots for day following 25-Oct-2012
Pivot	1 day	3 day
R1	3.949	3.955
PP	3.938	3.951
S1	3.928	3.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols