NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 3.918 3.835 -0.083 -2.1% 3.924
High 3.919 3.851 -0.068 -1.7% 4.019
Low 3.845 3.741 -0.104 -2.7% 3.741
Close 3.886 3.765 -0.121 -3.1% 3.765
Range 0.074 0.110 0.036 48.6% 0.278
ATR 0.083 0.088 0.004 5.3% 0.000
Volume 2,084 2,291 207 9.9% 9,615
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.116 4.050 3.826
R3 4.006 3.940 3.795
R2 3.896 3.896 3.785
R1 3.830 3.830 3.775 3.808
PP 3.786 3.786 3.786 3.775
S1 3.720 3.720 3.755 3.698
S2 3.676 3.676 3.745
S3 3.566 3.610 3.735
S4 3.456 3.500 3.705
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.676 4.498 3.918
R3 4.398 4.220 3.841
R2 4.120 4.120 3.816
R1 3.942 3.942 3.790 3.892
PP 3.842 3.842 3.842 3.817
S1 3.664 3.664 3.740 3.614
S2 3.564 3.564 3.714
S3 3.286 3.386 3.689
S4 3.008 3.108 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.019 3.741 0.278 7.4% 0.092 2.4% 9% False True 1,923
10 4.066 3.741 0.325 8.6% 0.092 2.4% 7% False True 1,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.319
2.618 4.139
1.618 4.029
1.000 3.961
0.618 3.919
HIGH 3.851
0.618 3.809
0.500 3.796
0.382 3.783
LOW 3.741
0.618 3.673
1.000 3.631
1.618 3.563
2.618 3.453
4.250 3.274
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 3.796 3.840
PP 3.786 3.815
S1 3.775 3.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols