NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	3.835	3.738	-0.097	-2.5%	3.924
High	3.851	3.780	-0.071	-1.8%	4.019
Low	3.741	3.731	-0.010	-0.3%	3.741
Close	3.765	3.761	-0.004	-0.1%	3.765
Range	0.110	0.049	-0.061	-55.5%	0.278
ATR	0.088	0.085	-0.003	-3.1%	0.000
Volume	2,291	2,777	486	21.2%	9,615

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.904	3.882	3.788
R3	3.855	3.833	3.774
R2	3.806	3.806	3.770
R1	3.784	3.784	3.765	3.795
PP	3.757	3.757	3.757	3.763
S1	3.735	3.735	3.757	3.746
S2	3.708	3.708	3.752
S3	3.659	3.686	3.748
S4	3.610	3.637	3.734

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.676	4.498	3.918
R3	4.398	4.220	3.841
R2	4.120	4.120	3.816
R1	3.942	3.942	3.790	3.892
PP	3.842	3.842	3.842	3.817
S1	3.664	3.664	3.740	3.614
S2	3.564	3.564	3.714
S3	3.286	3.386	3.689
S4	3.008	3.108	3.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.972	3.731	0.241	6.4%	0.082	2.2%	12%	False	True	2,164
10	4.019	3.731	0.288	7.7%	0.083	2.2%	10%	False	True	1,770

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.988
2.618	3.908
1.618	3.859
1.000	3.829
0.618	3.810
HIGH	3.780
0.618	3.761
0.500	3.756
0.382	3.750
LOW	3.731
0.618	3.701
1.000	3.682
1.618	3.652
2.618	3.603
4.250	3.523

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	3.759	3.825
PP	3.757	3.804
S1	3.756	3.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols