NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 3.741 3.798 0.057 1.5% 3.924
High 3.827 3.809 -0.018 -0.5% 4.019
Low 3.741 3.779 0.038 1.0% 3.741
Close 3.827 3.797 -0.030 -0.8% 3.765
Range 0.086 0.030 -0.056 -65.1% 0.278
ATR 0.085 0.082 -0.003 -3.1% 0.000
Volume 1,856 1,948 92 5.0% 9,615
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 3.885 3.871 3.814
R3 3.855 3.841 3.805
R2 3.825 3.825 3.803
R1 3.811 3.811 3.800 3.803
PP 3.795 3.795 3.795 3.791
S1 3.781 3.781 3.794 3.773
S2 3.765 3.765 3.792
S3 3.735 3.751 3.789
S4 3.705 3.721 3.781
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.676 4.498 3.918
R3 4.398 4.220 3.841
R2 4.120 4.120 3.816
R1 3.942 3.942 3.790 3.892
PP 3.842 3.842 3.842 3.817
S1 3.664 3.664 3.740 3.614
S2 3.564 3.564 3.714
S3 3.286 3.386 3.689
S4 3.008 3.108 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.919 3.731 0.188 5.0% 0.070 1.8% 35% False False 2,191
10 4.019 3.731 0.288 7.6% 0.079 2.1% 23% False False 1,886
20 4.071 3.731 0.340 9.0% 0.078 2.1% 19% False False 2,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.937
2.618 3.888
1.618 3.858
1.000 3.839
0.618 3.828
HIGH 3.809
0.618 3.798
0.500 3.794
0.382 3.790
LOW 3.779
0.618 3.760
1.000 3.749
1.618 3.730
2.618 3.700
4.250 3.652
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 3.796 3.791
PP 3.795 3.785
S1 3.794 3.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.