NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 3.762 3.780 0.018 0.5% 3.738
High 3.829 3.780 -0.049 -1.3% 3.829
Low 3.741 3.718 -0.023 -0.6% 3.718
Close 3.825 3.735 -0.090 -2.4% 3.735
Range 0.088 0.062 -0.026 -29.5% 0.111
ATR 0.083 0.084 0.002 2.1% 0.000
Volume 1,634 2,364 730 44.7% 10,579
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 3.930 3.895 3.769
R3 3.868 3.833 3.752
R2 3.806 3.806 3.746
R1 3.771 3.771 3.741 3.758
PP 3.744 3.744 3.744 3.738
S1 3.709 3.709 3.729 3.696
S2 3.682 3.682 3.724
S3 3.620 3.647 3.718
S4 3.558 3.585 3.701
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.094 4.025 3.796
R3 3.983 3.914 3.766
R2 3.872 3.872 3.755
R1 3.803 3.803 3.745 3.782
PP 3.761 3.761 3.761 3.750
S1 3.692 3.692 3.725 3.671
S2 3.650 3.650 3.715
S3 3.539 3.581 3.704
S4 3.428 3.470 3.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.829 3.718 0.111 3.0% 0.063 1.7% 15% False True 2,115
10 4.019 3.718 0.301 8.1% 0.077 2.1% 6% False True 2,019
20 4.071 3.718 0.353 9.5% 0.078 2.1% 5% False True 2,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.044
2.618 3.942
1.618 3.880
1.000 3.842
0.618 3.818
HIGH 3.780
0.618 3.756
0.500 3.749
0.382 3.742
LOW 3.718
0.618 3.680
1.000 3.656
1.618 3.618
2.618 3.556
4.250 3.455
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 3.749 3.774
PP 3.744 3.761
S1 3.740 3.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.