NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 3.816 3.941 0.125 3.3% 3.738
High 3.940 3.981 0.041 1.0% 3.829
Low 3.816 3.909 0.093 2.4% 3.718
Close 3.929 3.942 0.013 0.3% 3.735
Range 0.124 0.072 -0.052 -41.9% 0.111
ATR 0.090 0.089 -0.001 -1.4% 0.000
Volume 2,921 2,945 24 0.8% 10,579
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.160 4.123 3.982
R3 4.088 4.051 3.962
R2 4.016 4.016 3.955
R1 3.979 3.979 3.949 3.998
PP 3.944 3.944 3.944 3.953
S1 3.907 3.907 3.935 3.926
S2 3.872 3.872 3.929
S3 3.800 3.835 3.922
S4 3.728 3.763 3.902
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.094 4.025 3.796
R3 3.983 3.914 3.766
R2 3.872 3.872 3.755
R1 3.803 3.803 3.745 3.782
PP 3.761 3.761 3.761 3.750
S1 3.692 3.692 3.725 3.671
S2 3.650 3.650 3.715
S3 3.539 3.581 3.704
S4 3.428 3.470 3.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.981 3.700 0.281 7.1% 0.090 2.3% 86% True False 2,419
10 3.981 3.700 0.281 7.1% 0.080 2.0% 86% True False 2,305
20 4.071 3.700 0.371 9.4% 0.083 2.1% 65% False False 1,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.287
2.618 4.169
1.618 4.097
1.000 4.053
0.618 4.025
HIGH 3.981
0.618 3.953
0.500 3.945
0.382 3.937
LOW 3.909
0.618 3.865
1.000 3.837
1.618 3.793
2.618 3.721
4.250 3.603
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 3.945 3.908
PP 3.944 3.874
S1 3.943 3.841

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols