NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 21-Nov-2012

Day Change Summary
	Previous	Current
	20-Nov-2012	21-Nov-2012	Change	Change %	Previous Week
Open	3.916	3.980	0.064	1.6%	3.728
High	3.989	4.052	0.063	1.6%	3.981
Low	3.916	3.956	0.040	1.0%	3.700
Close	3.988	4.052	0.064	1.6%	3.947
Range	0.073	0.096	0.023	31.5%	0.281
ATR	0.088	0.089	0.001	0.6%	0.000
Volume	1,281	1,280	-1	-0.1%	15,074

Daily Pivots for day following 21-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.308	4.276	4.105
R3	4.212	4.180	4.078
R2	4.116	4.116	4.070
R1	4.084	4.084	4.061	4.100
PP	4.020	4.020	4.020	4.028
S1	3.988	3.988	4.043	4.004
S2	3.924	3.924	4.034
S3	3.828	3.892	4.026
S4	3.732	3.796	3.999

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.719	4.614	4.102
R3	4.438	4.333	4.024
R2	4.157	4.157	3.999
R1	4.052	4.052	3.973	4.105
PP	3.876	3.876	3.876	3.902
S1	3.771	3.771	3.921	3.824
S2	3.595	3.595	3.895
S3	3.314	3.490	3.870
S4	3.033	3.209	3.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.052	3.858	0.194	4.8%	0.086	2.1%	100%	True	False	2,470
10	4.052	3.700	0.352	8.7%	0.088	2.2%	100%	True	False	2,445
20	4.052	3.700	0.352	8.7%	0.083	2.1%	100%	True	False	2,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.460
2.618	4.303
1.618	4.207
1.000	4.148
0.618	4.111
HIGH	4.052
0.618	4.015
0.500	4.004
0.382	3.993
LOW	3.956
0.618	3.897
1.000	3.860
1.618	3.801
2.618	3.705
4.250	3.548

Fisher Pivots for day following 21-Nov-2012
Pivot	1 day	3 day
R1	4.036	4.027
PP	4.020	4.001
S1	4.004	3.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols