NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 3.750 3.737 -0.013 -0.3% 4.035
High 3.783 3.752 -0.031 -0.8% 4.038
Low 3.676 3.705 0.029 0.8% 3.676
Close 3.693 3.725 0.032 0.9% 3.693
Range 0.107 0.047 -0.060 -56.1% 0.362
ATR 0.096 0.093 -0.003 -2.8% 0.000
Volume 3,371 4,745 1,374 40.8% 14,261
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.868 3.844 3.751
R3 3.821 3.797 3.738
R2 3.774 3.774 3.734
R1 3.750 3.750 3.729 3.739
PP 3.727 3.727 3.727 3.722
S1 3.703 3.703 3.721 3.692
S2 3.680 3.680 3.716
S3 3.633 3.656 3.712
S4 3.586 3.609 3.699
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.888 4.653 3.892
R3 4.526 4.291 3.793
R2 4.164 4.164 3.759
R1 3.929 3.929 3.726 3.866
PP 3.802 3.802 3.802 3.771
S1 3.567 3.567 3.660 3.504
S2 3.440 3.440 3.627
S3 3.078 3.205 3.593
S4 2.716 2.843 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.980 3.676 0.304 8.2% 0.082 2.2% 16% False False 3,622
10 4.077 3.676 0.401 10.8% 0.086 2.3% 12% False False 2,706
20 4.077 3.676 0.401 10.8% 0.082 2.2% 12% False False 2,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.952
2.618 3.875
1.618 3.828
1.000 3.799
0.618 3.781
HIGH 3.752
0.618 3.734
0.500 3.729
0.382 3.723
LOW 3.705
0.618 3.676
1.000 3.658
1.618 3.629
2.618 3.582
4.250 3.505
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 3.729 3.764
PP 3.727 3.751
S1 3.726 3.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.