NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 3.737 3.694 -0.043 -1.2% 4.035
High 3.752 3.716 -0.036 -1.0% 4.038
Low 3.705 3.674 -0.031 -0.8% 3.676
Close 3.725 3.682 -0.043 -1.2% 3.693
Range 0.047 0.042 -0.005 -10.6% 0.362
ATR 0.093 0.090 -0.003 -3.2% 0.000
Volume 4,745 3,968 -777 -16.4% 14,261
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.817 3.791 3.705
R3 3.775 3.749 3.694
R2 3.733 3.733 3.690
R1 3.707 3.707 3.686 3.699
PP 3.691 3.691 3.691 3.687
S1 3.665 3.665 3.678 3.657
S2 3.649 3.649 3.674
S3 3.607 3.623 3.670
S4 3.565 3.581 3.659
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.888 4.653 3.892
R3 4.526 4.291 3.793
R2 4.164 4.164 3.759
R1 3.929 3.929 3.726 3.866
PP 3.802 3.802 3.802 3.771
S1 3.567 3.567 3.660 3.504
S2 3.440 3.440 3.627
S3 3.078 3.205 3.593
S4 2.716 2.843 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.942 3.674 0.268 7.3% 0.081 2.2% 3% False True 3,776
10 4.077 3.674 0.403 10.9% 0.082 2.2% 2% False True 2,821
20 4.077 3.674 0.403 10.9% 0.082 2.2% 2% False True 2,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.895
2.618 3.826
1.618 3.784
1.000 3.758
0.618 3.742
HIGH 3.716
0.618 3.700
0.500 3.695
0.382 3.690
LOW 3.674
0.618 3.648
1.000 3.632
1.618 3.606
2.618 3.564
4.250 3.496
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 3.695 3.729
PP 3.691 3.713
S1 3.686 3.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.