NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 3.694 3.740 0.046 1.2% 4.035
High 3.716 3.828 0.112 3.0% 4.038
Low 3.674 3.733 0.059 1.6% 3.676
Close 3.682 3.820 0.138 3.7% 3.693
Range 0.042 0.095 0.053 126.2% 0.362
ATR 0.090 0.094 0.004 4.4% 0.000
Volume 3,968 2,698 -1,270 -32.0% 14,261
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.079 4.044 3.872
R3 3.984 3.949 3.846
R2 3.889 3.889 3.837
R1 3.854 3.854 3.829 3.872
PP 3.794 3.794 3.794 3.802
S1 3.759 3.759 3.811 3.777
S2 3.699 3.699 3.803
S3 3.604 3.664 3.794
S4 3.509 3.569 3.768
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.888 4.653 3.892
R3 4.526 4.291 3.793
R2 4.164 4.164 3.759
R1 3.929 3.929 3.726 3.866
PP 3.802 3.802 3.802 3.771
S1 3.567 3.567 3.660 3.504
S2 3.440 3.440 3.627
S3 3.078 3.205 3.593
S4 2.716 2.843 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.852 3.674 0.178 4.7% 0.078 2.0% 82% False False 3,931
10 4.077 3.674 0.403 10.5% 0.084 2.2% 36% False False 2,963
20 4.077 3.674 0.403 10.5% 0.083 2.2% 36% False False 2,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.232
2.618 4.077
1.618 3.982
1.000 3.923
0.618 3.887
HIGH 3.828
0.618 3.792
0.500 3.781
0.382 3.769
LOW 3.733
0.618 3.674
1.000 3.638
1.618 3.579
2.618 3.484
4.250 3.329
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 3.807 3.797
PP 3.794 3.774
S1 3.781 3.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.