NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	3.740	3.828	0.088	2.4%	4.035
High	3.828	3.841	0.013	0.3%	4.038
Low	3.733	3.741	0.008	0.2%	3.676
Close	3.820	3.798	-0.022	-0.6%	3.693
Range	0.095	0.100	0.005	5.3%	0.362
ATR	0.094	0.095	0.000	0.4%	0.000
Volume	2,698	5,194	2,496	92.5%	14,261

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.093	4.046	3.853
R3	3.993	3.946	3.826
R2	3.893	3.893	3.816
R1	3.846	3.846	3.807	3.820
PP	3.793	3.793	3.793	3.780
S1	3.746	3.746	3.789	3.720
S2	3.693	3.693	3.780
S3	3.593	3.646	3.771
S4	3.493	3.546	3.743

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.888	4.653	3.892
R3	4.526	4.291	3.793
R2	4.164	4.164	3.759
R1	3.929	3.929	3.726	3.866
PP	3.802	3.802	3.802	3.771
S1	3.567	3.567	3.660	3.504
S2	3.440	3.440	3.627
S3	3.078	3.205	3.593
S4	2.716	2.843	3.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.841	3.674	0.167	4.4%	0.078	2.1%	74%	True	False	3,995
10	4.077	3.674	0.403	10.6%	0.084	2.2%	31%	False	False	3,354
20	4.077	3.674	0.403	10.6%	0.086	2.3%	31%	False	False	2,899
40	4.077	3.674	0.403	10.6%	0.082	2.2%	31%	False	False	2,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.266
2.618	4.103
1.618	4.003
1.000	3.941
0.618	3.903
HIGH	3.841
0.618	3.803
0.500	3.791
0.382	3.779
LOW	3.741
0.618	3.679
1.000	3.641
1.618	3.579
2.618	3.479
4.250	3.316

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	3.796	3.785
PP	3.793	3.771
S1	3.791	3.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols