NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	3.766	3.654	-0.112	-3.0%	3.737
High	3.819	3.665	-0.154	-4.0%	3.841
Low	3.713	3.600	-0.113	-3.0%	3.674
Close	3.713	3.642	-0.071	-1.9%	3.713
Range	0.106	0.065	-0.041	-38.7%	0.167
ATR	0.096	0.097	0.001	1.3%	0.000
Volume	7,219	5,169	-2,050	-28.4%	23,824

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.831	3.801	3.678
R3	3.766	3.736	3.660
R2	3.701	3.701	3.654
R1	3.671	3.671	3.648	3.654
PP	3.636	3.636	3.636	3.627
S1	3.606	3.606	3.636	3.589
S2	3.571	3.571	3.630
S3	3.506	3.541	3.624
S4	3.441	3.476	3.606

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.244	4.145	3.805
R3	4.077	3.978	3.759
R2	3.910	3.910	3.744
R1	3.811	3.811	3.728	3.777
PP	3.743	3.743	3.743	3.726
S1	3.644	3.644	3.698	3.610
S2	3.576	3.576	3.682
S3	3.409	3.477	3.667
S4	3.242	3.310	3.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.841	3.600	0.241	6.6%	0.082	2.2%	17%	False	True	4,849
10	3.980	3.600	0.380	10.4%	0.082	2.3%	11%	False	True	4,236
20	4.077	3.600	0.477	13.1%	0.087	2.4%	9%	False	True	3,319
40	4.077	3.600	0.477	13.1%	0.082	2.3%	9%	False	True	2,734

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.941
2.618	3.835
1.618	3.770
1.000	3.730
0.618	3.705
HIGH	3.665
0.618	3.640
0.500	3.633
0.382	3.625
LOW	3.600
0.618	3.560
1.000	3.535
1.618	3.495
2.618	3.430
4.250	3.324

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	3.639	3.721
PP	3.636	3.694
S1	3.633	3.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols