NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 3.616 3.568 -0.048 -1.3% 3.654 High 3.617 3.686 0.069 1.9% 3.665 Low 3.520 3.565 0.045 1.3% 3.500 Close 3.563 3.682 0.119 3.3% 3.551 Range 0.097 0.121 0.024 24.7% 0.165 ATR 0.092 0.094 0.002 2.4% 0.000 Volume 5,233 5,797 564 10.8% 34,446
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 4.007 3.966 3.749 R3 3.886 3.845 3.715 R2 3.765 3.765 3.704 R1 3.724 3.724 3.693 3.745 PP 3.644 3.644 3.644 3.655 S1 3.603 3.603 3.671 3.624 S2 3.523 3.523 3.660 S3 3.402 3.482 3.649 S4 3.281 3.361 3.615	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 4.067 3.974 3.642 R3 3.902 3.809 3.596 R2 3.737 3.737 3.581 R1 3.644 3.644 3.566 3.608 PP 3.572 3.572 3.572 3.554 S1 3.479 3.479 3.536 3.443 S2 3.407 3.407 3.521 S3 3.242 3.314 3.506 S4 3.077 3.149 3.460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.686 3.505 0.181 4.9% 0.098 2.7% 98% True False 5,561 10 3.819 3.500 0.319 8.7% 0.085 2.3% 57% False False 6,282 20 4.077 3.500 0.577 15.7% 0.085 2.3% 32% False False 4,818 40 4.077 3.500 0.577 15.7% 0.084 2.3% 32% False False 3,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 4.200 2.618 4.003 1.618 3.882 1.000 3.807 0.618 3.761 HIGH 3.686 0.618 3.640 0.500 3.626 0.382 3.611 LOW 3.565 0.618 3.490 1.000 3.444 1.618 3.369 2.618 3.248 4.250 3.051
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 3.663 3.656 PP 3.644 3.629 S1 3.626 3.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.