NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 02-Jan-2013

Day Change Summary
	Previous	Current
	31-Dec-2012	02-Jan-2013	Change	Change %	Previous Week
Open	3.658	3.567	-0.091	-2.5%	3.652
High	3.677	3.569	-0.108	-2.9%	3.670
Low	3.561	3.420	-0.141	-4.0%	3.542
Close	3.562	3.464	-0.098	-2.8%	3.665
Range	0.116	0.149	0.033	28.4%	0.128
ATR	0.091	0.095	0.004	4.5%	0.000
Volume	4,247	4,665	418	9.8%	16,924

Daily Pivots for day following 02-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.931	3.847	3.546
R3	3.782	3.698	3.505
R2	3.633	3.633	3.491
R1	3.549	3.549	3.478	3.517
PP	3.484	3.484	3.484	3.468
S1	3.400	3.400	3.450	3.368
S2	3.335	3.335	3.437
S3	3.186	3.251	3.423
S4	3.037	3.102	3.382

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.010	3.965	3.735
R3	3.882	3.837	3.700
R2	3.754	3.754	3.688
R1	3.709	3.709	3.677	3.732
PP	3.626	3.626	3.626	3.637
S1	3.581	3.581	3.653	3.604
S2	3.498	3.498	3.642
S3	3.370	3.453	3.630
S4	3.242	3.325	3.595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.677	3.420	0.257	7.4%	0.099	2.9%	17%	False	True	3,887
10	3.700	3.420	0.280	8.1%	0.096	2.8%	16%	False	True	4,750
20	3.841	3.420	0.421	12.2%	0.086	2.5%	10%	False	True	5,344
40	4.077	3.420	0.657	19.0%	0.084	2.4%	7%	False	True	3,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	4.202
2.618	3.959
1.618	3.810
1.000	3.718
0.618	3.661
HIGH	3.569
0.618	3.512
0.500	3.495
0.382	3.477
LOW	3.420
0.618	3.328
1.000	3.271
1.618	3.179
2.618	3.030
4.250	2.787

Fisher Pivots for day following 02-Jan-2013
Pivot	1 day	3 day
R1	3.495	3.549
PP	3.484	3.520
S1	3.474	3.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols