NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 04-Jan-2013

Day Change Summary
	Previous	Current
	03-Jan-2013	04-Jan-2013	Change	Change %	Previous Week
Open	3.456	3.450	-0.006	-0.2%	3.658
High	3.460	3.516	0.056	1.6%	3.677
Low	3.398	3.450	0.052	1.5%	3.398
Close	3.421	3.505	0.084	2.5%	3.505
Range	0.062	0.066	0.004	6.5%	0.279
ATR	0.093	0.093	0.000	0.1%	0.000
Volume	7,592	7,282	-310	-4.1%	23,786

Daily Pivots for day following 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.688	3.663	3.541
R3	3.622	3.597	3.523
R2	3.556	3.556	3.517
R1	3.531	3.531	3.511	3.544
PP	3.490	3.490	3.490	3.497
S1	3.465	3.465	3.499	3.478
S2	3.424	3.424	3.493
S3	3.358	3.399	3.487
S4	3.292	3.333	3.469

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.364	4.213	3.658
R3	4.085	3.934	3.582
R2	3.806	3.806	3.556
R1	3.655	3.655	3.531	3.591
PP	3.527	3.527	3.527	3.495
S1	3.376	3.376	3.479	3.312
S2	3.248	3.248	3.454
S3	2.969	3.097	3.428
S4	2.690	2.818	3.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.677	3.398	0.279	8.0%	0.099	2.8%	38%	False	False	5,699
10	3.700	3.398	0.302	8.6%	0.088	2.5%	35%	False	False	5,288
20	3.841	3.398	0.443	12.6%	0.085	2.4%	24%	False	False	5,755
40	4.077	3.398	0.679	19.4%	0.084	2.4%	16%	False	False	4,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.797
2.618	3.689
1.618	3.623
1.000	3.582
0.618	3.557
HIGH	3.516
0.618	3.491
0.500	3.483
0.382	3.475
LOW	3.450
0.618	3.409
1.000	3.384
1.618	3.343
2.618	3.277
4.250	3.170

Fisher Pivots for day following 04-Jan-2013
Pivot	1 day	3 day
R1	3.498	3.498
PP	3.490	3.491
S1	3.483	3.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols