NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 3.425 3.567 0.142 4.1% 3.518
High 3.543 3.603 0.060 1.7% 3.556
Low 3.425 3.551 0.126 3.7% 3.336
Close 3.537 3.574 0.037 1.0% 3.537
Range 0.118 0.052 -0.066 -55.9% 0.220
ATR 0.093 0.091 -0.002 -2.1% 0.000
Volume 10,237 9,685 -552 -5.4% 35,935
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.732 3.705 3.603
R3 3.680 3.653 3.588
R2 3.628 3.628 3.584
R1 3.601 3.601 3.579 3.615
PP 3.576 3.576 3.576 3.583
S1 3.549 3.549 3.569 3.563
S2 3.524 3.524 3.564
S3 3.472 3.497 3.560
S4 3.420 3.445 3.545
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.136 4.057 3.658
R3 3.916 3.837 3.598
R2 3.696 3.696 3.577
R1 3.617 3.617 3.557 3.657
PP 3.476 3.476 3.476 3.496
S1 3.397 3.397 3.517 3.437
S2 3.256 3.256 3.497
S3 3.036 3.177 3.477
S4 2.816 2.957 3.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.336 0.267 7.5% 0.079 2.2% 89% True False 8,308
10 3.677 3.336 0.341 9.5% 0.088 2.5% 70% False False 6,940
20 3.700 3.336 0.364 10.2% 0.087 2.4% 65% False False 6,025
40 4.077 3.336 0.741 20.7% 0.084 2.4% 32% False False 5,035
60 4.077 3.336 0.741 20.7% 0.084 2.3% 32% False False 4,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.824
2.618 3.739
1.618 3.687
1.000 3.655
0.618 3.635
HIGH 3.603
0.618 3.583
0.500 3.577
0.382 3.571
LOW 3.551
0.618 3.519
1.000 3.499
1.618 3.467
2.618 3.415
4.250 3.330
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 3.577 3.546
PP 3.576 3.517
S1 3.575 3.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.