NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	3.690	3.626	-0.064	-1.7%	3.751
High	3.701	3.636	-0.065	-1.8%	3.810
Low	3.644	3.524	-0.120	-3.3%	3.644
Close	3.672	3.534	-0.138	-3.8%	3.672
Range	0.057	0.112	0.055	96.5%	0.166
ATR	0.091	0.095	0.004	4.5%	0.000
Volume	10,754	8,615	-2,139	-19.9%	44,305

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.901	3.829	3.596
R3	3.789	3.717	3.565
R2	3.677	3.677	3.555
R1	3.605	3.605	3.544	3.585
PP	3.565	3.565	3.565	3.555
S1	3.493	3.493	3.524	3.473
S2	3.453	3.453	3.513
S3	3.341	3.381	3.503
S4	3.229	3.269	3.472

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.207	4.105	3.763
R3	4.041	3.939	3.718
R2	3.875	3.875	3.702
R1	3.773	3.773	3.687	3.741
PP	3.709	3.709	3.709	3.693
S1	3.607	3.607	3.657	3.575
S2	3.543	3.543	3.642
S3	3.377	3.441	3.626
S4	3.211	3.275	3.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.810	3.524	0.286	8.1%	0.094	2.7%	3%	False	True	10,584
10	3.810	3.524	0.286	8.1%	0.089	2.5%	3%	False	True	10,865
20	3.810	3.336	0.474	13.4%	0.091	2.6%	42%	False	False	8,654
40	3.852	3.336	0.516	14.6%	0.086	2.4%	38%	False	False	6,983
60	4.077	3.336	0.741	21.0%	0.084	2.4%	27%	False	False	5,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.112
2.618	3.929
1.618	3.817
1.000	3.748
0.618	3.705
HIGH	3.636
0.618	3.593
0.500	3.580
0.382	3.567
LOW	3.524
0.618	3.455
1.000	3.412
1.618	3.343
2.618	3.231
4.250	3.048

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	3.580	3.646
PP	3.565	3.609
S1	3.549	3.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols