NYMEX Natural Gas Future July 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	3.626	3.530	-0.096	-2.6%	3.751
High	3.636	3.530	-0.106	-2.9%	3.810
Low	3.524	3.467	-0.057	-1.6%	3.644
Close	3.534	3.491	-0.043	-1.2%	3.672
Range	0.112	0.063	-0.049	-43.8%	0.166
ATR	0.095	0.093	-0.002	-2.1%	0.000
Volume	8,615	10,468	1,853	21.5%	44,305

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.685	3.651	3.526
R3	3.622	3.588	3.508
R2	3.559	3.559	3.503
R1	3.525	3.525	3.497	3.511
PP	3.496	3.496	3.496	3.489
S1	3.462	3.462	3.485	3.448
S2	3.433	3.433	3.479
S3	3.370	3.399	3.474
S4	3.307	3.336	3.456

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.207	4.105	3.763
R3	4.041	3.939	3.718
R2	3.875	3.875	3.702
R1	3.773	3.773	3.687	3.741
PP	3.709	3.709	3.709	3.693
S1	3.607	3.607	3.657	3.575
S2	3.543	3.543	3.642
S3	3.377	3.441	3.626
S4	3.211	3.275	3.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.768	3.467	0.301	8.6%	0.081	2.3%	8%	False	True	10,600
10	3.810	3.467	0.343	9.8%	0.090	2.6%	7%	False	True	10,944
20	3.810	3.336	0.474	13.6%	0.089	2.5%	33%	False	False	8,942
40	3.841	3.336	0.505	14.5%	0.085	2.4%	31%	False	False	7,123
60	4.077	3.336	0.741	21.2%	0.084	2.4%	21%	False	False	5,565

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.798
2.618	3.695
1.618	3.632
1.000	3.593
0.618	3.569
HIGH	3.530
0.618	3.506
0.500	3.499
0.382	3.491
LOW	3.467
0.618	3.428
1.000	3.404
1.618	3.365
2.618	3.302
4.250	3.199

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	3.499	3.584
PP	3.496	3.553
S1	3.494	3.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols