NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.501 |
-0.029 |
-0.8% |
3.751 |
| High |
3.530 |
3.570 |
0.040 |
1.1% |
3.810 |
| Low |
3.467 |
3.499 |
0.032 |
0.9% |
3.644 |
| Close |
3.491 |
3.563 |
0.072 |
2.1% |
3.672 |
| Range |
0.063 |
0.071 |
0.008 |
12.7% |
0.166 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.1% |
0.000 |
| Volume |
10,468 |
10,742 |
274 |
2.6% |
44,305 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.731 |
3.602 |
|
| R3 |
3.686 |
3.660 |
3.583 |
|
| R2 |
3.615 |
3.615 |
3.576 |
|
| R1 |
3.589 |
3.589 |
3.570 |
3.602 |
| PP |
3.544 |
3.544 |
3.544 |
3.551 |
| S1 |
3.518 |
3.518 |
3.556 |
3.531 |
| S2 |
3.473 |
3.473 |
3.550 |
|
| S3 |
3.402 |
3.447 |
3.543 |
|
| S4 |
3.331 |
3.376 |
3.524 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.105 |
3.763 |
|
| R3 |
4.041 |
3.939 |
3.718 |
|
| R2 |
3.875 |
3.875 |
3.702 |
|
| R1 |
3.773 |
3.773 |
3.687 |
3.741 |
| PP |
3.709 |
3.709 |
3.709 |
3.693 |
| S1 |
3.607 |
3.607 |
3.657 |
3.575 |
| S2 |
3.543 |
3.543 |
3.642 |
|
| S3 |
3.377 |
3.441 |
3.626 |
|
| S4 |
3.211 |
3.275 |
3.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.768 |
3.467 |
0.301 |
8.4% |
0.084 |
2.4% |
32% |
False |
False |
10,080 |
| 10 |
3.810 |
3.467 |
0.343 |
9.6% |
0.088 |
2.5% |
28% |
False |
False |
10,944 |
| 20 |
3.810 |
3.336 |
0.474 |
13.3% |
0.087 |
2.4% |
48% |
False |
False |
9,267 |
| 40 |
3.841 |
3.336 |
0.505 |
14.2% |
0.084 |
2.4% |
45% |
False |
False |
7,308 |
| 60 |
4.077 |
3.336 |
0.741 |
20.8% |
0.084 |
2.4% |
31% |
False |
False |
5,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.872 |
|
2.618 |
3.756 |
|
1.618 |
3.685 |
|
1.000 |
3.641 |
|
0.618 |
3.614 |
|
HIGH |
3.570 |
|
0.618 |
3.543 |
|
0.500 |
3.535 |
|
0.382 |
3.526 |
|
LOW |
3.499 |
|
0.618 |
3.455 |
|
1.000 |
3.428 |
|
1.618 |
3.384 |
|
2.618 |
3.313 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.554 |
3.559 |
| PP |
3.544 |
3.555 |
| S1 |
3.535 |
3.552 |
|