NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 3.556 3.577 0.021 0.6% 3.626
High 3.616 3.612 -0.004 -0.1% 3.636
Low 3.479 3.513 0.034 1.0% 3.467
Close 3.574 3.536 -0.038 -1.1% 3.536
Range 0.137 0.099 -0.038 -27.7% 0.169
ATR 0.095 0.095 0.000 0.3% 0.000
Volume 9,664 14,924 5,260 54.4% 54,413
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.851 3.792 3.590
R3 3.752 3.693 3.563
R2 3.653 3.653 3.554
R1 3.594 3.594 3.545 3.574
PP 3.554 3.554 3.554 3.544
S1 3.495 3.495 3.527 3.475
S2 3.455 3.455 3.518
S3 3.356 3.396 3.509
S4 3.257 3.297 3.482
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.053 3.964 3.629
R3 3.884 3.795 3.582
R2 3.715 3.715 3.567
R1 3.626 3.626 3.551 3.586
PP 3.546 3.546 3.546 3.527
S1 3.457 3.457 3.521 3.417
S2 3.377 3.377 3.505
S3 3.208 3.288 3.490
S4 3.039 3.119 3.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.636 3.467 0.169 4.8% 0.096 2.7% 41% False False 10,882
10 3.810 3.467 0.343 9.7% 0.091 2.6% 20% False False 10,927
20 3.810 3.336 0.474 13.4% 0.088 2.5% 42% False False 9,883
40 3.841 3.336 0.505 14.3% 0.087 2.5% 40% False False 7,704
60 4.077 3.336 0.741 21.0% 0.086 2.4% 27% False False 6,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.033
2.618 3.871
1.618 3.772
1.000 3.711
0.618 3.673
HIGH 3.612
0.618 3.574
0.500 3.563
0.382 3.551
LOW 3.513
0.618 3.452
1.000 3.414
1.618 3.353
2.618 3.254
4.250 3.092
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 3.563 3.548
PP 3.554 3.544
S1 3.545 3.540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols