NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 3.552 3.569 0.017 0.5% 3.626
High 3.585 3.654 0.069 1.9% 3.636
Low 3.500 3.558 0.058 1.7% 3.467
Close 3.558 3.635 0.077 2.2% 3.536
Range 0.085 0.096 0.011 12.9% 0.169
ATR 0.094 0.095 0.000 0.1% 0.000
Volume 11,596 5,984 -5,612 -48.4% 54,413
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.904 3.865 3.688
R3 3.808 3.769 3.661
R2 3.712 3.712 3.653
R1 3.673 3.673 3.644 3.693
PP 3.616 3.616 3.616 3.625
S1 3.577 3.577 3.626 3.597
S2 3.520 3.520 3.617
S3 3.424 3.481 3.609
S4 3.328 3.385 3.582
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.053 3.964 3.629
R3 3.884 3.795 3.582
R2 3.715 3.715 3.567
R1 3.626 3.626 3.551 3.586
PP 3.546 3.546 3.546 3.527
S1 3.457 3.457 3.521 3.417
S2 3.377 3.377 3.505
S3 3.208 3.288 3.490
S4 3.039 3.119 3.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.654 3.479 0.175 4.8% 0.098 2.7% 89% True False 10,582
10 3.768 3.467 0.301 8.3% 0.090 2.5% 56% False False 10,591
20 3.810 3.336 0.474 13.0% 0.089 2.5% 63% False False 10,194
40 3.819 3.336 0.483 13.3% 0.087 2.4% 62% False False 7,947
60 4.077 3.336 0.741 20.4% 0.087 2.4% 40% False False 6,264
80 4.077 3.336 0.741 20.4% 0.085 2.3% 40% False False 5,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.062
2.618 3.905
1.618 3.809
1.000 3.750
0.618 3.713
HIGH 3.654
0.618 3.617
0.500 3.606
0.382 3.595
LOW 3.558
0.618 3.499
1.000 3.462
1.618 3.403
2.618 3.307
4.250 3.150
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 3.625 3.616
PP 3.616 3.596
S1 3.606 3.577

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols