NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 07-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2013 |
07-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.658 |
3.652 |
-0.006 |
-0.2% |
3.626 |
| High |
3.676 |
3.670 |
-0.006 |
-0.2% |
3.636 |
| Low |
3.637 |
3.529 |
-0.108 |
-3.0% |
3.467 |
| Close |
3.640 |
3.534 |
-0.106 |
-2.9% |
3.536 |
| Range |
0.039 |
0.141 |
0.102 |
261.5% |
0.169 |
| ATR |
0.091 |
0.094 |
0.004 |
4.0% |
0.000 |
| Volume |
10,620 |
12,544 |
1,924 |
18.1% |
54,413 |
|
| Daily Pivots for day following 07-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.908 |
3.612 |
|
| R3 |
3.860 |
3.767 |
3.573 |
|
| R2 |
3.719 |
3.719 |
3.560 |
|
| R1 |
3.626 |
3.626 |
3.547 |
3.602 |
| PP |
3.578 |
3.578 |
3.578 |
3.566 |
| S1 |
3.485 |
3.485 |
3.521 |
3.461 |
| S2 |
3.437 |
3.437 |
3.508 |
|
| S3 |
3.296 |
3.344 |
3.495 |
|
| S4 |
3.155 |
3.203 |
3.456 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.053 |
3.964 |
3.629 |
|
| R3 |
3.884 |
3.795 |
3.582 |
|
| R2 |
3.715 |
3.715 |
3.567 |
|
| R1 |
3.626 |
3.626 |
3.551 |
3.586 |
| PP |
3.546 |
3.546 |
3.546 |
3.527 |
| S1 |
3.457 |
3.457 |
3.521 |
3.417 |
| S2 |
3.377 |
3.377 |
3.505 |
|
| S3 |
3.208 |
3.288 |
3.490 |
|
| S4 |
3.039 |
3.119 |
3.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.676 |
3.500 |
0.176 |
5.0% |
0.092 |
2.6% |
19% |
False |
False |
11,133 |
| 10 |
3.701 |
3.467 |
0.234 |
6.6% |
0.090 |
2.5% |
29% |
False |
False |
10,591 |
| 20 |
3.810 |
3.374 |
0.436 |
12.3% |
0.090 |
2.6% |
37% |
False |
False |
10,818 |
| 40 |
3.810 |
3.336 |
0.474 |
13.4% |
0.087 |
2.5% |
42% |
False |
False |
8,216 |
| 60 |
4.077 |
3.336 |
0.741 |
21.0% |
0.087 |
2.5% |
27% |
False |
False |
6,584 |
| 80 |
4.077 |
3.336 |
0.741 |
21.0% |
0.085 |
2.4% |
27% |
False |
False |
5,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.269 |
|
2.618 |
4.039 |
|
1.618 |
3.898 |
|
1.000 |
3.811 |
|
0.618 |
3.757 |
|
HIGH |
3.670 |
|
0.618 |
3.616 |
|
0.500 |
3.600 |
|
0.382 |
3.583 |
|
LOW |
3.529 |
|
0.618 |
3.442 |
|
1.000 |
3.388 |
|
1.618 |
3.301 |
|
2.618 |
3.160 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 07-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.600 |
3.603 |
| PP |
3.578 |
3.580 |
| S1 |
3.556 |
3.557 |
|