NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.652 |
3.523 |
-0.129 |
-3.5% |
3.552 |
| High |
3.670 |
3.576 |
-0.094 |
-2.6% |
3.676 |
| Low |
3.529 |
3.516 |
-0.013 |
-0.4% |
3.500 |
| Close |
3.534 |
3.531 |
-0.003 |
-0.1% |
3.531 |
| Range |
0.141 |
0.060 |
-0.081 |
-57.4% |
0.176 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.6% |
0.000 |
| Volume |
12,544 |
20,995 |
8,451 |
67.4% |
61,739 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.721 |
3.686 |
3.564 |
|
| R3 |
3.661 |
3.626 |
3.548 |
|
| R2 |
3.601 |
3.601 |
3.542 |
|
| R1 |
3.566 |
3.566 |
3.537 |
3.584 |
| PP |
3.541 |
3.541 |
3.541 |
3.550 |
| S1 |
3.506 |
3.506 |
3.526 |
3.524 |
| S2 |
3.481 |
3.481 |
3.520 |
|
| S3 |
3.421 |
3.446 |
3.515 |
|
| S4 |
3.361 |
3.386 |
3.498 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.990 |
3.628 |
|
| R3 |
3.921 |
3.814 |
3.579 |
|
| R2 |
3.745 |
3.745 |
3.563 |
|
| R1 |
3.638 |
3.638 |
3.547 |
3.604 |
| PP |
3.569 |
3.569 |
3.569 |
3.552 |
| S1 |
3.462 |
3.462 |
3.515 |
3.428 |
| S2 |
3.393 |
3.393 |
3.499 |
|
| S3 |
3.217 |
3.286 |
3.483 |
|
| S4 |
3.041 |
3.110 |
3.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.676 |
3.500 |
0.176 |
5.0% |
0.084 |
2.4% |
18% |
False |
False |
12,347 |
| 10 |
3.676 |
3.467 |
0.209 |
5.9% |
0.090 |
2.6% |
31% |
False |
False |
11,615 |
| 20 |
3.810 |
3.425 |
0.385 |
10.9% |
0.090 |
2.5% |
28% |
False |
False |
11,321 |
| 40 |
3.810 |
3.336 |
0.474 |
13.4% |
0.087 |
2.5% |
41% |
False |
False |
8,555 |
| 60 |
4.077 |
3.336 |
0.741 |
21.0% |
0.087 |
2.5% |
26% |
False |
False |
6,896 |
| 80 |
4.077 |
3.336 |
0.741 |
21.0% |
0.085 |
2.4% |
26% |
False |
False |
5,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.831 |
|
2.618 |
3.733 |
|
1.618 |
3.673 |
|
1.000 |
3.636 |
|
0.618 |
3.613 |
|
HIGH |
3.576 |
|
0.618 |
3.553 |
|
0.500 |
3.546 |
|
0.382 |
3.539 |
|
LOW |
3.516 |
|
0.618 |
3.479 |
|
1.000 |
3.456 |
|
1.618 |
3.419 |
|
2.618 |
3.359 |
|
4.250 |
3.261 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.546 |
3.596 |
| PP |
3.541 |
3.574 |
| S1 |
3.536 |
3.553 |
|