NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 3.518 3.530 0.012 0.3% 3.552
High 3.546 3.552 0.006 0.2% 3.676
Low 3.469 3.477 0.008 0.2% 3.500
Close 3.537 3.480 -0.057 -1.6% 3.531
Range 0.077 0.075 -0.002 -2.6% 0.176
ATR 0.091 0.090 -0.001 -1.2% 0.000
Volume 15,595 13,039 -2,556 -16.4% 61,739
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.728 3.679 3.521
R3 3.653 3.604 3.501
R2 3.578 3.578 3.494
R1 3.529 3.529 3.487 3.516
PP 3.503 3.503 3.503 3.497
S1 3.454 3.454 3.473 3.441
S2 3.428 3.428 3.466
S3 3.353 3.379 3.459
S4 3.278 3.304 3.439
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.990 3.628
R3 3.921 3.814 3.579
R2 3.745 3.745 3.563
R1 3.638 3.638 3.547 3.604
PP 3.569 3.569 3.569 3.552
S1 3.462 3.462 3.515 3.428
S2 3.393 3.393 3.499
S3 3.217 3.286 3.483
S4 3.041 3.110 3.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.676 3.469 0.207 5.9% 0.078 2.3% 5% False False 14,558
10 3.676 3.469 0.207 5.9% 0.088 2.5% 5% False False 12,570
20 3.810 3.467 0.343 9.9% 0.089 2.6% 4% False False 11,757
40 3.810 3.336 0.474 13.6% 0.088 2.5% 30% False False 8,891
60 4.077 3.336 0.741 21.3% 0.086 2.5% 19% False False 7,276
80 4.077 3.336 0.741 21.3% 0.085 2.4% 19% False False 5,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.871
2.618 3.748
1.618 3.673
1.000 3.627
0.618 3.598
HIGH 3.552
0.618 3.523
0.500 3.515
0.382 3.506
LOW 3.477
0.618 3.431
1.000 3.402
1.618 3.356
2.618 3.281
4.250 3.158
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 3.515 3.523
PP 3.503 3.508
S1 3.492 3.494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols