NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 3.530 3.493 -0.037 -1.0% 3.552
High 3.552 3.559 0.007 0.2% 3.676
Low 3.477 3.482 0.005 0.1% 3.500
Close 3.480 3.547 0.067 1.9% 3.531
Range 0.075 0.077 0.002 2.7% 0.176
ATR 0.090 0.089 -0.001 -0.9% 0.000
Volume 13,039 14,809 1,770 13.6% 61,739
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.760 3.731 3.589
R3 3.683 3.654 3.568
R2 3.606 3.606 3.561
R1 3.577 3.577 3.554 3.592
PP 3.529 3.529 3.529 3.537
S1 3.500 3.500 3.540 3.515
S2 3.452 3.452 3.533
S3 3.375 3.423 3.526
S4 3.298 3.346 3.505
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.990 3.628
R3 3.921 3.814 3.579
R2 3.745 3.745 3.563
R1 3.638 3.638 3.547 3.604
PP 3.569 3.569 3.569 3.552
S1 3.462 3.462 3.515 3.428
S2 3.393 3.393 3.499
S3 3.217 3.286 3.483
S4 3.041 3.110 3.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.670 3.469 0.201 5.7% 0.086 2.4% 39% False False 15,396
10 3.676 3.469 0.207 5.8% 0.089 2.5% 38% False False 12,977
20 3.810 3.467 0.343 9.7% 0.088 2.5% 23% False False 11,960
40 3.810 3.336 0.474 13.4% 0.088 2.5% 45% False False 9,095
60 4.077 3.336 0.741 20.9% 0.086 2.4% 28% False False 7,463
80 4.077 3.336 0.741 20.9% 0.085 2.4% 28% False False 6,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.886
2.618 3.761
1.618 3.684
1.000 3.636
0.618 3.607
HIGH 3.559
0.618 3.530
0.500 3.521
0.382 3.511
LOW 3.482
0.618 3.434
1.000 3.405
1.618 3.357
2.618 3.280
4.250 3.155
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 3.538 3.536
PP 3.529 3.525
S1 3.521 3.514

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols